Bitcoin Air Historical Data

XAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000184
+1,505.54%
$ -- $ 137
Dec 23, 2020 $ 0.0000117
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0000127
+1.60%
$ -- $ 0
Dec 15, 2020 $ 0.0000937
+0.05%
$ -- $ 1
Dec 14, 2020 $ 0.0000937
+1.14%
$ -- $ 1
Dec 12, 2020 $ 0.0₅433
+0.08%
$ -- $ 0
Dec 11, 2020 $ 0.0₅433
+0.12%
$ -- $ 0
Dec 10, 2020 $ 0.0000599
+0.03%
$ -- $ 1
Dec 9, 2020 $ 0.0000599
+0.03%
$ -- $ 1
Dec 8, 2020 $ 0.0000599
+0.03%
$ -- $ 1
Dec 4, 2020 $ 0.0000917
-0.16%
$ -- $ 1
Dec 3, 2020 $ 0.0000918
+124.24%
$ -- $ 1
Dec 2, 2020 $ 0.000041
-0.15%
$ -- $ 2
Dec 1, 2020 $ 0.0000425
+0.27%
$ -- $ 2
Nov 30, 2020 $ 0.0000403
+0.06%
$ -- $ 2
Nov 29, 2020 $ 0.0000402
-6.42%
$ -- $ 2
Nov 28, 2020 $ 0.000043
-7.67%
$ -- $ 2
Nov 27, 2020 $ 0.0000465
+0.47%
$ -- $ 1
Nov 26, 2020 $ 0.0000488
-3.48%
$ -- $ 5
Nov 25, 2020 $ 0.0000505
-1.50%
$ -- $ 5
Nov 24, 2020 $ 0.0000554
+1.13%
$ -- $ 2
Nov 23, 2020 $ 0.0000548
+8.98%
$ -- $ 2
Nov 22, 2020 $ 0.0000503
-2.13%
$ -- $ 2
Nov 6, 2020 $ 0.00003
+0.00%
$ -- $ 0
Nov 5, 2020 $ 0.00003
+0.04%
$ -- $ 0
Nov 4, 2020 $ 0.00003
-67.93%
$ -- $ 2
Nov 3, 2020 $ 0.0000934
-31.12%
$ -- $ 2
Nov 2, 2020 $ 0.000136
+76.33%
$ -- $ 2
Nov 1, 2020 $ 0.0000769
+28.42%
$ -- $ 39
Oct 31, 2020 $ 0.0000599
+50.00%
$ -- $ 44
Sep 20, 2020 $ 0.0000692
-0.29%
$ -- $ 2
Sep 19, 2020 $ 0.0000694
+0.39%
$ -- $ 2
Sep 18, 2020 $ 0.000069
+1.87%
$ -- $ 2
Sep 5, 2020 $ 0.00004
+0.06%
$ -- $ 1
Sep 4, 2020 $ 0.00004
-0.04%
$ -- $ 1
Sep 3, 2020 $ 0.00004
-0.01%
$ -- $ 1
Aug 21, 2020 $ 0.00004
-0.01%
$ -- $ 1
Aug 20, 2020 $ 0.00004
+0.00%
$ -- $ 1
Aug 15, 2020 $ 0.00003
+0.08%
$ -- $ 3
Aug 14, 2020 $ 0.00003
-0.04%
$ -- $ 3
Aug 10, 2020 $ 0.00003
-0.04%
$ -- $ 2
Aug 9, 2020 $ 0.00003
+0.00%
$ -- $ 2
Jul 31, 2020 $ 0.00005
+0.01%
$ -- $ 5
Jul 30, 2020 $ 0.00005
+24.91%
$ -- $ 5
Jul 29, 2020 $ 0.00004
+0.04%
$ -- $ 1
Jul 28, 2020 $ 0.0000254
-1.28%
$ -- $ 2
Jul 27, 2020 $ 0.0000258
+0.53%
$ -- $ 2
Jul 16, 2020 $ 0.0000408
-2.32%
$ -- $ 2
Jul 15, 2020 $ 0.0000418
-0.27%
$ -- $ 2
Download