Magpie by virtual Historical Data

MAGPIE
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000481
+0.01%
$ -- $ 0
Mar 16, 10 PM $ 0.0000496
+0.00%
$ -- $ 0
Mar 14, 5 PM $ 0.0000435
+0.00%
$ -- $ 0
Mar 7, 10 PM $ 0.0000413
+0.00%
$ -- $ 0.01
Mar 7, 4 PM $ 0.0000416
+0.00%
$ -- $ 0.01
Mar 6, 5 AM $ 0.0000435
+0.00%
$ -- $ 0.01
Mar 3, 12 AM $ 0.0000425
-0.41%
$ -- $ 0
Mar 2, 3 PM $ 0.0000415
+0.00%
$ -- $ 0.01
Mar 2, 2 PM $ 0.0000406
+0.00%
$ -- $ 0.01
Mar 2, 12 PM $ 0.000041
+0.00%
$ -- $ 0
Mar 2, 11 AM $ 0.0000407
+0.00%
$ -- $ 0
Mar 1, 5 PM $ 0.0000413
-1.82%
$ -- $ 0.1
Mar 1, 4 PM $ 0.0000419
-0.75%
$ -- $ 0.1
Mar 1, 8 AM $ 0.000042
+0.00%
$ -- $ 0
Mar 1, 7 AM $ 0.000042
+0.00%
$ -- $ 0
Mar 1, 6 AM $ 0.000042
+0.00%
$ -- $ 0
Feb 28, 11 PM $ 0.0000412
-0.56%
$ -- $ 0
Feb 28, 10 PM $ 0.0000413
+0.41%
$ -- $ 0
Feb 28, 9 PM $ 0.0000411
-0.32%
$ -- $ 0
Feb 28, 8 PM $ 0.0000409
+0.00%
$ -- $ 0
Feb 28, 6 PM $ 0.00004
+0.09%
$ -- $ 0
Feb 28, 5 PM $ 0.0000399
+0.00%
$ -- $ 0
Feb 28, 4 PM $ 0.0000398
+0.13%
$ -- $ 0
Feb 28, 3 PM $ 0.0000398
+0.00%
$ -- $ 0
Feb 28, 2 PM $ 0.0000398
+0.00%
$ -- $ 0
Feb 28, 1 PM $ 0.0000392
+0.00%
$ -- $ 0.01
Feb 28, 12 PM $ 0.0000393
-0.19%
$ -- $ 0.01
Feb 28, 11 AM $ 0.0000394
+0.54%
$ -- $ 0
Feb 28, 10 AM $ 0.0000391
+0.19%
$ -- $ 0
Download