374da2ba-0263-45c1-b Historical Data

M-KQFCW
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0174
+0.00%
$ -- $ 4
Mar 16, 11 PM $ 0.0149
+0.00%
$ -- $ 36
Mar 16, 5 PM $ 0.0153
+0.00%
$ -- $ 21
Mar 15, 10 PM $ 0.0149
+0.08%
$ -- $ 143
Mar 15, 12 PM $ 0.0148
+0.00%
$ -- $ 145
Mar 15, 11 AM $ 0.0152
+0.00%
$ -- $ 119
Mar 14, 3 PM $ 0.0145
+2.85%
$ -- $ 106
Mar 14, 10 AM $ 0.014
+0.00%
$ -- $ 77
Mar 13, 1 PM $ 0.0149
+1.30%
$ -- $ 68
Mar 13, 12 PM $ 0.0143
+0.01%
$ -- $ 54
Mar 13, 11 AM $ 0.0143
+0.00%
$ -- $ 54
Mar 12, 10 PM $ 0.0146
+0.00%
$ -- $ 41
Mar 12, 7 PM $ 0.0142
+0.00%
$ -- $ 32
Mar 12, 5 PM $ 0.0146
+0.00%
$ -- $ 21
Mar 11, 9 PM $ 0.0143
+0.00%
$ -- $ 11
Mar 11, 6 PM $ 0.0143
+0.00%
$ -- $ 11
Mar 11, 6 AM $ 0.015
+0.00%
$ -- $ 1
Mar 10, 1 PM $ 0.0147
+0.00%
$ -- $ 11
Mar 10, 12 PM $ 0.0148
+0.00%
$ -- $ 10
Mar 10, 6 AM $ 0.0145
+0.00%
$ -- $ 18
Mar 9, 11 PM $ 0.0139
-0.24%
$ -- $ 9
Mar 9, 8 PM $ 0.014
+0.00%
$ -- $ 8
Mar 9, 5 PM $ 0.0141
+0.16%
$ -- $ 7
Mar 9, 4 PM $ 0.0141
+0.24%
$ -- $ 7
Mar 9, 3 PM $ 0.0141
+0.00%
$ -- $ 7
Mar 9, 11 AM $ 0.014
-0.43%
$ -- $ 5
Download