Arona Historical Data

ARONA
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000726
-53.66%
$ -- $ 831,380
Apr 2, 2026 $ 0.000157
-5.15%
$ -- $ 1.16 million
Apr 1, 2026 $ 0.000168
-13.65%
$ -- $ 1.66 million
Mar 31, 2026 $ 0.000196
+9.85%
$ -- $ 445,766
Mar 30, 2026 $ 0.000177
+49.08%
$ -- $ 277,532
Mar 29, 2026 $ 0.00012
+2.45%
$ -- $ 289,093
Mar 28, 2026 $ 0.000116
+43.61%
$ -- $ 281,539
Mar 27, 2026 $ 0.0000803
+70.72%
$ -- $ 119,347
Mar 26, 2026 $ 0.0000471
+12.94%
$ -- $ 114,603
Mar 25, 2026 $ 0.0000416
+28.90%
$ -- $ 93,196
Mar 24, 2026 $ 0.0000321
+48.51%
$ -- $ 567,521
Download