Arona Historical Data

ARONA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.000136
-0.28%
$ -- $ 280,224
Mar 30, 11 AM $ 0.000133
+0.21%
$ -- $ 279,987
Mar 30, 10 AM $ 0.000131
-2.90%
$ -- $ 281,883
Mar 30, 9 AM $ 0.000136
-3.23%
$ -- $ 283,591
Mar 30, 8 AM $ 0.000138
+3.26%
$ -- $ 288,847
Mar 30, 7 AM $ 0.000131
-1.62%
$ -- $ 288,636
Mar 30, 6 AM $ 0.000133
-1.51%
$ -- $ 290,588
Mar 30, 5 AM $ 0.000136
+2.66%
$ -- $ 292,864
Mar 30, 4 AM $ 0.000133
-0.28%
$ -- $ 296,663
Mar 30, 3 AM $ 0.000133
+12.24%
$ -- $ 296,006
Mar 30, 2 AM $ 0.000118
-1.78%
$ -- $ 298,816
Mar 30, 1 AM $ 0.000122
-0.85%
$ -- $ 295,978
Mar 30, 12 AM $ 0.000125
+4.97%
$ -- $ 291,008
Mar 29, 11 PM $ 0.00012
+5.48%
$ -- $ 289,093
Mar 29, 10 PM $ 0.000116
-4.53%
$ -- $ 285,803
Mar 29, 9 PM $ 0.000123
-6.13%
$ -- $ 292,022
Mar 29, 8 PM $ 0.000131
+0.70%
$ -- $ 289,610
Mar 29, 7 PM $ 0.000131
+0.47%
$ -- $ 286,498
Mar 29, 6 PM $ 0.000128
-6.56%
$ -- $ 284,741
Mar 29, 5 PM $ 0.000135
+1.09%
$ -- $ 282,746
Mar 29, 4 PM $ 0.000129
-13.06%
$ -- $ 281,295
Mar 29, 3 PM $ 0.000149
+5.75%
$ -- $ 282,136
Mar 29, 2 PM $ 0.000143
+4.54%
$ -- $ 285,777
Mar 29, 1 PM $ 0.000137
-0.79%
$ -- $ 288,566
Mar 29, 12 PM $ 0.000139
-0.80%
$ -- $ 291,496
Mar 29, 11 AM $ 0.000141
-4.93%
$ -- $ 288,864
Mar 29, 10 AM $ 0.000147
-0.42%
$ -- $ 287,671
Mar 29, 9 AM $ 0.00015
+2.87%
$ -- $ 288,340
Mar 29, 8 AM $ 0.000145
-0.62%
$ -- $ 286,536
Mar 29, 7 AM $ 0.000147
-1.50%
$ -- $ 287,509
Mar 29, 6 AM $ 0.000147
+0.04%
$ -- $ 286,603
Mar 29, 5 AM $ 0.000147
+0.90%
$ -- $ 286,573
Mar 29, 4 AM $ 0.000146
+9.91%
$ -- $ 286,483
Mar 29, 3 AM $ 0.000134
-3.50%
$ -- $ 288,296
Mar 29, 2 AM $ 0.000137
+1.88%
$ -- $ 284,949
Mar 29, 1 AM $ 0.000132
+8.20%
$ -- $ 284,493
Mar 29, 12 AM $ 0.000122
+4.28%
$ -- $ 285,145
Mar 28, 11 PM $ 0.000116
+1.62%
$ -- $ 281,539
Mar 28, 10 PM $ 0.000112
-3.74%
$ -- $ 282,155
Mar 28, 9 PM $ 0.000115
+3.43%
$ -- $ 281,657
Mar 28, 8 PM $ 0.00011
-2.46%
$ -- $ 276,270
Mar 28, 7 PM $ 0.000114
+3.59%
$ -- $ 269,812
Mar 28, 6 PM $ 0.000111
+1.97%
$ -- $ 263,651
Mar 28, 5 PM $ 0.000109
-4.59%
$ -- $ 258,124
Mar 28, 4 PM $ 0.000115
+11.37%
$ -- $ 252,257
Mar 28, 3 PM $ 0.000103
-0.38%
$ -- $ 243,481
Mar 28, 2 PM $ 0.000105
+4.58%
$ -- $ 233,961
Mar 28, 1 PM $ 0.000099
+6.89%
$ -- $ 226,653
Mar 28, 12 PM $ 0.000093
-1.51%
$ -- $ 214,871
Mar 28, 11 AM $ 0.0000918
-3.63%
$ -- $ 209,953