Arona Historical Data

ARONA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000954
+2.42%
$ -- $ 200,741
Mar 28, 9 AM $ 0.0000928
-2.51%
$ -- $ 193,949
Mar 28, 8 AM $ 0.0000959
-7.02%
$ -- $ 188,078
Mar 28, 7 AM $ 0.000105
+6.10%
$ -- $ 181,729
Mar 28, 6 AM $ 0.000101
+0.65%
$ -- $ 169,479
Mar 28, 5 AM $ 0.0000994
-0.41%
$ -- $ 161,456
Mar 28, 4 AM $ 0.0000987
+4.74%
$ -- $ 153,743
Mar 28, 3 AM $ 0.0000974
+10.26%
$ -- $ 146,266
Mar 28, 2 AM $ 0.0000878
-0.69%
$ -- $ 138,357
Mar 28, 1 AM $ 0.0000894
+0.36%
$ -- $ 130,521
Mar 28, 12 AM $ 0.0000897
+11.11%
$ -- $ 125,128
Mar 27, 11 PM $ 0.0000803
-1.90%
$ -- $ 119,347
Mar 27, 10 PM $ 0.0000813
+0.76%
$ -- $ 113,039
Mar 27, 9 PM $ 0.0000786
+5.57%
$ -- $ 105,295
Mar 27, 8 PM $ 0.0000749
-0.84%
$ -- $ 103,510
Mar 27, 7 PM $ 0.0000754
+0.63%
$ -- $ 105,683
Mar 27, 6 PM $ 0.0000754
+4.78%
$ -- $ 105,325
Mar 27, 5 PM $ 0.0000714
+4.75%
$ -- $ 104,984
Mar 27, 4 PM $ 0.0000652
+3.87%
$ -- $ 105,509
Mar 27, 3 PM $ 0.0000629
-0.06%
$ -- $ 107,240
Mar 27, 2 PM $ 0.000063
-0.19%
$ -- $ 106,143
Mar 27, 1 PM $ 0.0000629
-2.98%
$ -- $ 105,432
Mar 27, 12 PM $ 0.0000646
+2.40%
$ -- $ 106,956
Mar 27, 11 AM $ 0.0000637
-1.85%
$ -- $ 107,501
Mar 27, 10 AM $ 0.0000647
-4.94%
$ -- $ 110,193
Mar 27, 9 AM $ 0.0000687
-0.02%
$ -- $ 112,709
Mar 27, 8 AM $ 0.0000688
+0.89%
$ -- $ 112,975
Mar 27, 7 AM $ 0.0000676
-1.19%
$ -- $ 113,571
Mar 27, 6 AM $ 0.0000676
+7.54%
$ -- $ 115,022
Mar 27, 5 AM $ 0.000063
+16.32%
$ -- $ 114,049
Mar 27, 4 AM $ 0.0000548
+4.32%
$ -- $ 114,522
Mar 27, 3 AM $ 0.0000527
+9.22%
$ -- $ 115,942
Mar 27, 2 AM $ 0.0000489
+5.52%
$ -- $ 114,928
Mar 27, 1 AM $ 0.0000468
+0.90%
$ -- $ 115,765
Mar 27, 12 AM $ 0.0000462
-1.79%
$ -- $ 113,900
Mar 26, 11 PM $ 0.0000471
+7.84%
$ -- $ 114,603
Mar 26, 10 PM $ 0.000044
+2.90%
$ -- $ 113,273
Mar 26, 9 PM $ 0.0000429
-4.74%
$ -- $ 113,124
Mar 26, 8 PM $ 0.0000453
-9.34%
$ -- $ 113,220
Mar 26, 7 PM $ 0.0000504
+0.10%
$ -- $ 153,266
Mar 26, 6 PM $ 0.0000493
+2.57%
$ -- $ 152,924
Mar 26, 5 PM $ 0.0000487
-2.43%
$ -- $ 154,313
Mar 26, 4 PM $ 0.0000503
+5.48%
$ -- $ 154,221
Mar 26, 3 PM $ 0.0000474
-0.29%
$ -- $ 155,687
Mar 26, 2 PM $ 0.0000473
-5.04%
$ -- $ 157,689
Mar 26, 1 PM $ 0.0000502
+0.90%
$ -- $ 158,529
Mar 26, 12 PM $ 0.0000491
-9.43%
$ -- $ 156,180
Mar 26, 11 AM $ 0.0000544
+21.02%
$ -- $ 151,786
Mar 26, 10 AM $ 0.0000444
-5.27%
$ -- $ 147,547
Mar 26, 9 AM $ 0.0000466
+1.96%
$ -- $ 146,186