Arona Historical Data

ARONA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000451
-0.92%
$ -- $ 106,294
Mar 26, 7 AM $ 0.0000454
-6.36%
$ -- $ 104,552
Mar 26, 6 AM $ 0.0000482
+5.69%
$ -- $ 102,926
Mar 26, 5 AM $ 0.0000458
-0.80%
$ -- $ 101,290
Mar 26, 4 AM $ 0.0000456
+4.79%
$ -- $ 99,954
Mar 26, 3 AM $ 0.0000439
-1.00%
$ -- $ 98,448
Mar 26, 2 AM $ 0.0000446
+3.07%
$ -- $ 97,695
Mar 26, 1 AM $ 0.0000437
+4.64%
$ -- $ 95,993
Mar 26, 12 AM $ 0.0000414
-0.73%
$ -- $ 93,543
Mar 25, 11 PM $ 0.0000416
-1.50%
$ -- $ 93,196
Mar 25, 10 PM $ 0.0000426
+0.21%
$ -- $ 96,184
Mar 25, 9 PM $ 0.0000423
+1.98%
$ -- $ 94,731
Mar 25, 8 PM $ 0.0000416
+1.53%
$ -- $ 97,189
Mar 25, 7 PM $ 0.0000411
-1.03%
$ -- $ 97,375
Mar 25, 6 PM $ 0.0000417
-2.43%
$ -- $ 94,690
Mar 25, 5 PM $ 0.0000424
+2.66%
$ -- $ 96,421
Mar 25, 4 PM $ 0.0000418
-0.77%
$ -- $ 105,302
Mar 25, 3 PM $ 0.0000416
+4.83%
$ -- $ 112,732
Mar 25, 2 PM $ 0.0000403
+6.99%
$ -- $ 124,002
Mar 25, 1 PM $ 0.000038
+9.29%
$ -- $ 133,953
Mar 25, 11 AM $ 0.000032
-1.35%
$ -- $ 162,745
Mar 25, 10 AM $ 0.0000321
-0.18%
$ -- $ 177,512
Mar 25, 9 AM $ 0.0000317
+1.57%
$ -- $ 186,974
Mar 25, 8 AM $ 0.0000311
+2.27%
$ -- $ 210,458
Mar 25, 7 AM $ 0.0000306
-3.97%
$ -- $ 257,378
Mar 25, 6 AM $ 0.0000317
+0.80%
$ -- $ 314,692
Mar 25, 5 AM $ 0.0000313
+1.32%
$ -- $ 374,493
Mar 25, 4 AM $ 0.0000312
+2.32%
$ -- $ 434,569
Mar 25, 3 AM $ 0.0000309
-2.72%
$ -- $ 506,680
Mar 25, 2 AM $ 0.000032
+9.72%
$ -- $ 577,293
Mar 25, 1 AM $ 0.0000293
-3.97%
$ -- $ 575,029
Mar 25, 12 AM $ 0.0000305
-5.33%
$ -- $ 573,312
Mar 24, 11 PM $ 0.0000321
+4.69%
$ -- $ 567,521
Mar 24, 10 PM $ 0.0000311
+3.83%
$ -- $ 558,443
Mar 24, 9 PM $ 0.0000307
+3.07%
$ -- $ 554,494
Mar 24, 8 PM $ 0.0000302
+5.91%
$ -- $ 549,580
Mar 24, 7 PM $ 0.0000288
+2.13%
$ -- $ 536,206
Mar 24, 6 PM $ 0.0000285
-2.39%
$ -- $ 533,032
Mar 24, 5 PM $ 0.0000291
+3.82%
$ -- $ 523,558
Mar 24, 4 PM $ 0.0000283
+4.22%
$ -- $ 515,101
Mar 24, 3 PM $ 0.0000274
+4.08%
$ -- $ 503,550
Mar 24, 2 PM $ 0.0000267
+1.93%
$ -- $ 487,528
Mar 24, 1 PM $ 0.0000262
+8.46%
$ -- $ 474,435
Mar 24, 12 PM $ 0.0000245
+11.27%
$ -- $ 465,630
Mar 24, 11 AM $ 0.0000219
+15.39%
$ -- $ 451,136
Mar 24, 9 AM $ 0.0000223
+3.18%
$ -- $ 406,720
Download