Arona Historical Data

ARONA
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000726
-18.59%
$ -- $ 831,380
Apr 3, 5 PM $ 0.0000861
-42.24%
$ -- $ 807,429
Apr 3, 4 PM $ 0.000149
-1.50%
$ -- $ 758,823
Apr 3, 3 PM $ 0.00015
-2.81%
$ -- $ 774,778
Apr 3, 2 PM $ 0.000153
+0.70%
$ -- $ 794,834
Apr 3, 12 PM $ 0.000134
+5.41%
$ -- $ 790,040
Apr 3, 11 AM $ 0.000126
-0.52%
$ -- $ 792,992
Apr 3, 10 AM $ 0.000126
-4.28%
$ -- $ 789,942
Apr 3, 9 AM $ 0.000134
+3.92%
$ -- $ 806,448
Apr 3, 8 AM $ 0.000128
-1.98%
$ -- $ 824,180
Apr 3, 7 AM $ 0.00013
-3.09%
$ -- $ 849,257
Apr 3, 6 AM $ 0.000135
-8.55%
$ -- $ 874,338
Apr 3, 5 AM $ 0.000147
+9.75%
$ -- $ 900,239
Apr 3, 4 AM $ 0.000134
+6.55%
$ -- $ 934,901
Apr 3, 3 AM $ 0.000126
-11.62%
$ -- $ 979,581
Apr 3, 2 AM $ 0.000142
-1.63%
$ -- $ 1.02 million
Apr 3, 1 AM $ 0.000144
+1.35%
$ -- $ 1.06 million
Apr 3, 12 AM $ 0.000142
-9.27%
$ -- $ 1.11 million
Apr 2, 11 PM $ 0.000157
+1.87%
$ -- $ 1.16 million
Apr 2, 10 PM $ 0.000156
+1.01%
$ -- $ 1.19 million
Apr 2, 9 PM $ 0.000155
-5.57%
$ -- $ 1.22 million
Apr 2, 8 PM $ 0.000166
+1.47%
$ -- $ 1.25 million
Apr 2, 7 PM $ 0.000163
-3.75%
$ -- $ 1.27 million
Apr 2, 6 PM $ 0.000169
+7.57%
$ -- $ 1.31 million
Apr 2, 5 PM $ 0.000158
-5.12%
$ -- $ 1.34 million
Apr 2, 4 PM $ 0.000163
-6.20%
$ -- $ 1.39 million
Apr 2, 3 PM $ 0.000175
+0.81%
$ -- $ 1.43 million
Apr 2, 2 PM $ 0.000176
+66.05%
$ -- $ 1.49 million
Apr 2, 1 PM $ 0.000107
-7.52%
$ -- $ 1.53 million
Apr 2, 12 PM $ 0.000116
-9.85%
$ -- $ 1.6 million
Apr 2, 11 AM $ 0.000129
-9.65%
$ -- $ 1.67 million
Apr 2, 10 AM $ 0.000146
-19.24%
$ -- $ 1.74 million
Apr 2, 9 AM $ 0.000182
-0.08%
$ -- $ 1.78 million
Apr 2, 8 AM $ 0.000183
-1.64%
$ -- $ 1.81 million
Apr 2, 7 AM $ 0.000184
-6.76%
$ -- $ 1.85 million
Apr 2, 6 AM $ 0.000198
+0.23%
$ -- $ 1.86 million
Apr 2, 5 AM $ 0.000199
+1.19%
$ -- $ 1.87 million
Apr 2, 4 AM $ 0.0002
+14.00%
$ -- $ 1.83 million
Apr 2, 3 AM $ 0.00017
-5.99%
$ -- $ 1.79 million
Apr 2, 2 AM $ 0.000182
+18.40%
$ -- $ 1.76 million
Apr 2, 1 AM $ 0.000156
-7.46%
$ -- $ 1.74 million
Apr 2, 12 AM $ 0.000163
-1.53%
$ -- $ 1.74 million
Apr 1, 11 PM $ 0.000168
+1.26%
$ -- $ 1.66 million
Apr 1, 10 PM $ 0.000167
+5.48%
$ -- $ 1.64 million
Apr 1, 9 PM $ 0.000159
-2.18%
$ -- $ 1.61 million
Apr 1, 8 PM $ 0.000161
-21.90%
$ -- $ 1.55 million
Apr 1, 7 PM $ 0.000207
-27.12%
$ -- $ 1.49 million
Apr 1, 6 PM $ 0.000283
-10.00%
$ -- $ 1.41 million
Apr 1, 5 PM $ 0.000316
-13.07%
$ -- $ 1.36 million
Apr 1, 4 PM $ 0.000365
+2.17%
$ -- $ 1.31 million
Download