ZERO Historical Data

zero
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.563
+0.40%
$ -- $ 47,844
Oct 6, 5 AM $ 0.559
-0.42%
$ -- $ 258,891
Oct 6, 4 AM $ 0.561
-0.35%
$ -- $ 362,864
Oct 6, 3 AM $ 0.565
+0.14%
$ -- $ 592,428
Oct 6, 2 AM $ 0.558
-0.39%
$ -- $ 786,481
Oct 6, 1 AM $ 0.561
+0.99%
$ -- $ 986,881
Oct 6, 12 AM $ 0.554
-0.18%
$ -- $ 1.18 million
Oct 5, 11 PM $ 0.555
+0.35%
$ -- $ 1.38 million
Oct 5, 10 PM $ 0.553
-0.23%
$ -- $ 1.59 million
Oct 5, 9 PM $ 0.553
-0.21%
$ -- $ 1.79 million
Oct 5, 8 PM $ 0.555
+0.55%
$ -- $ 2.05 million
Oct 5, 7 PM $ 0.552
-0.55%
$ -- $ 2.19 million
Oct 5, 6 PM $ 0.555
-0.32%
$ -- $ 2.39 million
Oct 5, 5 PM $ 0.558
+0.25%
$ -- $ 2.61 million
Oct 5, 4 PM $ 0.559
+0.18%
$ -- $ 2.83 million
Oct 5, 3 PM $ 0.558
+0.31%
$ -- $ 3.04 million
Oct 5, 2 PM $ 0.56
-0.47%
$ -- $ 3.31 million
Oct 5, 1 PM $ 0.562
+0.06%
$ -- $ 3.57 million
Oct 5, 12 PM $ 0.561
-0.51%
$ -- $ 3.71 million
Oct 5, 11 AM $ 0.563
+0.01%
$ -- $ 3.94 million
Oct 5, 10 AM $ 0.561
-1.00%
$ -- $ 4.14 million
Oct 5, 9 AM $ 0.567
-0.71%
$ -- $ 4.35 million
Oct 5, 8 AM $ 0.571
-0.36%
$ -- $ 6.73 million
Oct 5, 7 AM $ 0.573
+0.43%
$ -- $ 9.28 million
Oct 5, 6 AM $ 0.571
+0.16%
$ -- $ 11.95 million
Oct 5, 5 AM $ 0.568
-0.16%
$ -- $ 12.48 million
Oct 5, 4 AM $ 0.563
+0.12%
$ -- $ 12.14 million
Oct 5, 3 AM $ 0.562
-0.12%
$ -- $ 11.93 million
Oct 5, 2 AM $ 0.556
+0.63%
$ -- $ 11.64 million
Oct 5, 12 AM $ 0.552
-0.06%
$ -- $ 11.02 million
Oct 4, 10 PM $ 0.552
+0.00%
$ -- $ 10.61 million
Oct 4, 9 PM $ 0.553
+0.02%
$ -- $ 10.52 million
Oct 4, 8 PM $ 0.553
+0.24%
$ -- $ 10.25 million
Oct 4, 7 PM $ 0.549
+0.20%
$ -- $ 10.01 million
Oct 4, 6 PM $ 0.549
+0.10%
$ -- $ 9.83 million
Oct 4, 5 PM $ 0.549
+0.28%
$ -- $ 9.69 million
Oct 4, 4 PM $ 0.546
+0.25%
$ -- $ 9.38 million
Download