The New Road Historical Data

TNR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00117
-0.23%
$ -- $ 3,232
Nov 17, 2023 $ 0.00117
-39.64%
$ 58,519 $ 3,238
Nov 16, 2023 $ 0.00194
+10.04%
$ 96,903 $ 37,887
Nov 15, 2023 $ 0.00159
+0.30%
$ -- $ 2,332
Nov 14, 2023 $ 0.00158
-35.70%
$ 79,145 $ 2,326
Nov 13, 2023 $ 0.00247
-49.54%
$ 123,273 $ 44,627
Nov 12, 2023 $ 0.00488
-31.93%
$ 244,229 $ 50,393
Nov 11, 2023 $ 0.00717
+2.09%
$ 358,336 $ 36,998
Nov 10, 2023 $ 0.00702
+17.13%
$ 351,104 $ 128,734
Nov 9, 2023 $ 0.006
-37.15%
$ 300,043 $ 84,680
Nov 8, 2023 $ 0.00955
+44.42%
$ 477,676 $ 332,958
Download