雪山救狐狸 Historical Data

Snow Fox
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅441
+3.99%
$ -- $ 222
Apr 21, 7 PM $ 0.0₅399
+0.00%
$ -- $ 294
Apr 20, 5 AM $ 0.0₅447
+0.00%
$ -- $ 6
Apr 18, 10 PM $ 0.0₅403
+0.00%
$ -- $ 410
Apr 18, 1 PM $ 0.0₅418
+0.00%
$ -- $ 396
Apr 18, 7 AM $ 0.0₅464
+0.00%
$ -- $ 260
Apr 17, 4 PM $ 0.0₅417
+0.00%
$ -- $ 46
Apr 16, 3 PM $ 0.0₅406
-0.16%
$ -- $ 71
Apr 16, 2 PM $ 0.0₅405
+0.00%
$ -- $ 57
Apr 14, 9 AM $ 0.0₅407
+0.00%
$ -- $ 230
Apr 14, 5 AM $ 0.0₅41
+0.00%
$ -- $ 281
Apr 13, 9 PM $ 0.0₅4
+2.09%
$ -- $ 265
Apr 13, 12 PM $ 0.0₅359
-1.07%
$ -- $ 122
Apr 9, 7 AM $ 0.0₅419
+5.01%
$ -- $ 1,789
Apr 8, 11 AM $ 0.0₅449
+0.00%
$ -- $ 850
Apr 8, 9 AM $ 0.0₅493
+11.16%
$ -- $ 649
Apr 8, 4 AM $ 0.0₅484
+0.00%
$ -- $ 360
Apr 8, 3 AM $ 0.0₅445
+0.00%
$ -- $ 218
Apr 8, 2 AM $ 0.0₅443
+0.00%
$ -- $ 154
Apr 7, 10 PM $ 0.0₅44
-1.61%
$ -- $ 151
Apr 7, 9 PM $ 0.0₅436
+0.00%
$ -- $ 95
Apr 7, 8 PM $ 0.0₅445
+0.00%
$ -- $ 63
Apr 7, 1 AM $ 0.0₅447
+0.00%
$ -- $ 108
Apr 6, 10 AM $ 0.0₅472
+0.00%
$ -- $ 80
Apr 5, 10 AM $ 0.0₅464
+0.00%
$ -- $ 100
Apr 5, 5 AM $ 0.0₅456
+0.00%
$ -- $ 103
Apr 4, 2 PM $ 0.0₅457
+0.00%
$ -- $ 113
Apr 3, 3 AM $ 0.0₅449
+0.00%
$ -- $ 607
Apr 3, 2 AM $ 0.0₅45
+0.00%
$ -- $ 650
Apr 2, 3 PM $ 0.0₅47
-0.53%
$ -- $ 535
Apr 2, 2 PM $ 0.0₅473
+0.00%
$ -- $ 765
Apr 2, 12 PM $ 0.0₅483
+0.00%
$ -- $ 915
Apr 2, 10 AM $ 0.0₅536
+1.02%
$ -- $ 939
Apr 2, 9 AM $ 0.0₅524
+0.00%
$ -- $ 783
Apr 2, 8 AM $ 0.0₅525
-1.06%
$ -- $ 776
Apr 2, 7 AM $ 0.0₅529
+0.00%
$ -- $ 750
Apr 2, 6 AM $ 0.0₅529
+0.16%
$ -- $ 745
Apr 2, 4 AM $ 0.0₅53
+0.00%
$ -- $ 745
Apr 2, 3 AM $ 0.0₅526
+0.00%
$ -- $ 701
Apr 1, 10 PM $ 0.0₅543
+0.00%
$ -- $ 1,175
Apr 1, 12 PM $ 0.0₅563
-5.85%
$ -- $ 5,851
Apr 1, 5 AM $ 0.0₅579
+1.64%
$ -- $ 6,532
Apr 1, 2 AM $ 0.0₅575
+0.00%
$ -- $ 6,911
Mar 31, 7 PM $ 0.0₅783
+8.79%
$ -- $ 13,360
Mar 31, 6 PM $ 0.0₅759
+22.51%
$ -- $ 13,058
Mar 31, 4 PM $ 0.0₅609
-0.59%
$ -- $ 9,845
Mar 31, 3 PM $ 0.0₅613
-0.32%
$ -- $ 9,857
Mar 31, 2 PM $ 0.0₅615
-1.50%
$ -- $ 10,901
Mar 31, 12 PM $ 0.0₅715
+2.07%
$ -- $ 13,059
Mar 31, 10 AM $ 0.0₅68
-0.70%
$ -- $ 13,439
Download