雪山救狐狸 Historical Data

Snow Fox Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅597
-4.65%
$ -- $ 14,259
Mar 31, 8 AM $ 0.0₅659
+1.48%
$ -- $ 14,395
Mar 31, 5 AM $ 0.0₅635
+0.00%
$ -- $ 16,326
Mar 31, 4 AM $ 0.0₅604
+0.00%
$ -- $ 16,721
Mar 31, 2 AM $ 0.0₅667
-0.38%
$ -- $ 20,036
Mar 31, 12 AM $ 0.0₅671
-0.40%
$ -- $ 21,340
Mar 30, 11 PM $ 0.0₅676
-9.34%
$ -- $ 21,226
Mar 30, 9 PM $ 0.0₅696
+0.00%
$ -- $ 18,050
Mar 30, 8 PM $ 0.0₅697
+0.00%
$ -- $ 19,478
Mar 30, 6 PM $ 0.0₅681
+3.81%
$ -- $ 22,412
Mar 30, 5 PM $ 0.0₅672
+0.00%
$ -- $ 25,183
Mar 30, 4 PM $ 0.0₅676
+0.00%
$ -- $ 26,944
Mar 30, 9 AM $ 0.0000142
+2.93%
$ -- $ 112,014
Mar 30, 8 AM $ 0.0000136
+16.20%
$ -- $ 111,736
Mar 30, 7 AM $ 0.0000115
-0.62%
$ -- $ 109,976
Mar 30, 6 AM $ 0.0000126
-0.82%
$ -- $ 109,935
Mar 30, 5 AM $ 0.0000127
+6.84%
$ -- $ 110,029
Mar 30, 4 AM $ 0.000012
-8.56%
$ -- $ 109,457
Mar 30, 3 AM $ 0.000014
+26.28%
$ -- $ 108,143
Mar 30, 2 AM $ 0.000012
+7.83%
$ -- $ 105,785
Mar 30, 1 AM $ 0.000011
-11.37%
$ -- $ 105,029
Mar 30, 12 AM $ 0.0000124
+0.00%
$ -- $ 102,208
Mar 29, 11 PM $ 0.0000124
+3.25%
$ -- $ 102,294
Mar 29, 10 PM $ 0.0000122
-22.87%
$ -- $ 100,446
Mar 29, 9 PM $ 0.0000156
+10.43%
$ -- $ 100,138
Mar 29, 8 PM $ 0.0000142
-18.35%
$ -- $ 97,498
Mar 29, 7 PM $ 0.0000186
-12.44%
$ -- $ 96,383
Mar 29, 6 PM $ 0.0000213
+28.02%
$ -- $ 94,144
Mar 29, 5 PM $ 0.0000167
-18.02%
$ -- $ 91,880
Mar 29, 4 PM $ 0.0000209
-35.10%
$ -- $ 91,072
Mar 29, 3 PM $ 0.0000318
+82.22%
$ -- $ 86,936
Mar 29, 9 AM $ 0.0₅646
+0.00%
$ -- $ 6,584
Mar 29, 5 AM $ 0.0₅647
+6.16%
$ -- $ 6,520
Mar 29, 4 AM $ 0.0₅6
+0.00%
$ -- $ 6,420
Mar 28, 8 PM $ 0.0₅6
+2.44%
$ -- $ 8,462
Mar 28, 7 PM $ 0.0₅594
+0.00%
$ -- $ 8,475
Mar 28, 6 PM $ 0.0₅594
-0.26%
$ -- $ 8,621
Mar 28, 3 PM $ 0.0₅623
+0.00%
$ -- $ 8,534
Mar 28, 1 PM $ 0.0₅631
+2.79%
$ -- $ 8,987
Mar 28, 12 PM $ 0.0₅616
+14.90%
$ -- $ 8,665
Mar 28, 4 AM $ 0.0₅572
+0.80%
$ -- $ 4,799
Mar 28, 3 AM $ 0.0₅58
+2.04%
$ -- $ 4,224
Mar 27, 10 PM $ 0.0₅606
+0.00%
$ -- $ 4,285
Mar 27, 9 PM $ 0.0₅664
+15.68%
$ -- $ 4,209
Mar 27, 8 PM $ 0.0₅497
+0.00%
$ -- $ 3,615
Mar 27, 7 PM $ 0.0₅496
-6.10%
$ -- $ 3,890
Mar 27, 4 PM $ 0.0₅541
-0.59%
$ -- $ 4,584
Mar 27, 3 PM $ 0.0₅577
+3.46%
$ -- $ 5,038
Mar 27, 2 PM $ 0.0₅539
+8.29%
$ -- $ 5,633
Mar 27, 1 PM $ 0.0₅492
+1.04%
$ -- $ 6,287