雪山救狐狸 Historical Data

Snow Fox Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0₅497
-15.86%
$ -- $ 8,223
Mar 27, 10 AM $ 0.0₅575
+0.00%
$ -- $ 9,643
Mar 27, 8 AM $ 0.0₅587
+0.00%
$ -- $ 782,256
Mar 27, 7 AM $ 0.0₅586
-3.72%
$ -- $ 785,333
Mar 27, 6 AM $ 0.0₅628
+7.77%
$ -- $ 785,527
Mar 27, 5 AM $ 0.0₅586
+0.00%
$ -- $ 784,083
Mar 27, 4 AM $ 0.0₅587
+0.00%
$ -- $ 785,086
Mar 27, 3 AM $ 0.0₅614
+6.59%
$ -- $ 787,695
Mar 27, 2 AM $ 0.0₅578
-4.57%
$ -- $ 790,937
Mar 27, 12 AM $ 0.0₅602
+0.00%
$ -- $ 796,717
Mar 26, 11 PM $ 0.0₅592
+0.56%
$ -- $ 802,368
Mar 26, 10 PM $ 0.0₅587
+16.07%
$ -- $ 804,015
Mar 26, 9 PM $ 0.0₅515
+0.00%
$ -- $ 806,328
Mar 26, 8 PM $ 0.0₅571
-8.05%
$ -- $ 809,396
Mar 26, 7 PM $ 0.0₅631
-6.32%
$ -- $ 810,082
Mar 26, 6 PM $ 0.0₅735
+11.46%
$ -- $ 816,547
Mar 26, 5 PM $ 0.0₅64
+14.39%
$ -- $ 825,796
Mar 26, 4 PM $ 0.0₅573
-12.68%
$ -- $ 839,019
Mar 26, 3 PM $ 0.0₅665
-10.12%
$ -- $ 857,098
Mar 26, 2 PM $ 0.0₅753
-13.27%
$ -- $ 913,124
Mar 26, 1 PM $ 0.0₅925
+2.94%
$ -- $ 958,217
Mar 26, 12 PM $ 0.000013
-0.82%
$ -- $ 1.03 million
Mar 26, 11 AM $ 0.0000128
-8.66%
$ -- $ 1.16 million
Mar 26, 10 AM $ 0.000014
+8.41%
$ -- $ 1.4 million
Mar 26, 9 AM $ 0.0000128
-34.57%
$ -- $ 1.55 million
Mar 26, 8 AM $ 0.0000205
+0.27%
$ -- $ 777,605
Mar 26, 7 AM $ 0.0000205
-16.22%
$ -- $ 780,026
Mar 26, 6 AM $ 0.0000246
-9.02%
$ -- $ 778,238
Mar 26, 5 AM $ 0.0000273
+1.54%
$ -- $ 782,639
Mar 26, 4 AM $ 0.0000264
-11.75%
$ -- $ 785,618
Mar 26, 3 AM $ 0.0000306
+23.13%
$ -- $ 784,302
Mar 26, 2 AM $ 0.0000254
-12.84%
$ -- $ 784,175
Mar 26, 1 AM $ 0.0000291
+30.78%
$ -- $ 783,753
Mar 26, 12 AM $ 0.0000217
-8.70%
$ -- $ 779,710
Mar 25, 11 PM $ 0.0000233
-3.59%
$ -- $ 777,880
Mar 25, 10 PM $ 0.0000241
+2.93%
$ -- $ 774,243
Mar 25, 9 PM $ 0.0000231
-14.91%
$ -- $ 770,412
Mar 25, 8 PM $ 0.0000247
-31.58%
$ -- $ 765,647
Mar 25, 7 PM $ 0.000035
-1.74%
$ -- $ 758,150
Mar 25, 6 PM $ 0.0000357
-19.46%
$ -- $ 750,430
Mar 25, 5 PM $ 0.0000472
+21.71%
$ -- $ 745,386
Mar 25, 4 PM $ 0.0000388
+1.65%
$ -- $ 736,606
Download