Toto Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅906
+17.53%
$ 9,062 $ 900
Oct 22, 3 AM $ 0.0₅813
+0.00%
$ 8,126 $ 13.28 million
Oct 21, 7 AM $ 0.00966
+1.84%
$ 9.66 million $ 12.97 million
Oct 21, 6 AM $ 0.00937
-1.60%
$ 9.37 million $ 12.96 million
Oct 21, 5 AM $ 0.00936
-1.75%
$ 9.2 million $ 12.76 million
Oct 21, 4 AM $ 0.00968
-2.01%
$ 9.55 million $ 12.64 million
Oct 21, 3 AM $ 0.00985
+3.20%
$ 9.69 million $ 12.81 million
Oct 21, 2 AM $ 0.00948
-3.87%
$ 9.74 million $ 12.72 million
Oct 21, 1 AM $ 0.00979
+6.91%
$ 9.68 million $ 12.66 million
Oct 21, 12 AM $ 0.00916
-0.65%
$ 9.23 million $ 12.68 million
Oct 20, 11 PM $ 0.00913
-11.32%
$ 9.28 million $ 12.64 million
Oct 20, 10 PM $ 0.0103
+3.15%
$ 10.26 million $ 12.61 million
Oct 20, 9 PM $ 0.00999
+3.06%
$ 9.88 million $ 12.51 million
Oct 20, 8 PM $ 0.0095
+3.11%
$ 9.5 million $ 12.51 million
Oct 20, 7 PM $ 0.00917
+5.84%
$ 9.17 million $ 12.41 million
Oct 20, 6 PM $ 0.00892
+0.97%
$ 8.92 million $ 12.3 million
Oct 20, 5 PM $ 0.00891
-6.48%
$ 8.83 million $ 12.17 million
Oct 20, 4 PM $ 0.00938
-0.06%
$ 9.38 million $ 12.09 million
Oct 20, 3 PM $ 0.00936
+16.17%
$ 9.28 million $ 12.22 million
Oct 20, 2 PM $ 0.00801
-3.31%
$ 8.01 million $ 12.24 million
Oct 20, 1 PM $ 0.00822
+0.32%
$ 8.16 million $ 12.16 million
Oct 20, 12 PM $ 0.00819
-4.74%
$ 8.22 million $ 12.07 million
Oct 20, 11 AM $ 0.00856
+1.40%
$ 8.59 million $ 11.99 million
Oct 20, 10 AM $ 0.00826
+3.12%
$ 8.26 million $ 11.91 million
Oct 20, 9 AM $ 0.00794
-11.92%
$ 7.78 million $ 11.89 million
Oct 20, 8 AM $ 0.00895
-5.44%
$ 9.05 million $ 11.81 million
Oct 20, 7 AM $ 0.00953
-5.31%
$ 9.53 million $ 11.75 million
Oct 20, 6 AM $ 0.01
+3.66%
$ 10.01 million $ 11.74 million
Oct 20, 5 AM $ 0.00974
+4.94%
$ 9.69 million $ 11.65 million
Oct 20, 4 AM $ 0.00941
-2.45%
$ 9.32 million $ 11.54 million
Oct 20, 3 AM $ 0.00962
+7.16%
$ 9.62 million $ 11.46 million
Oct 20, 2 AM $ 0.0091
-2.43%
$ 9.1 million $ 11.21 million
Oct 20, 1 AM $ 0.00931
+3.48%
$ 9.26 million $ 11.12 million
Oct 20, 12 AM $ 0.00913
-1.19%
$ 9.13 million $ 11.06 million
Oct 19, 11 PM $ 0.00916
+8.43%
$ 9.16 million $ 11.14 million
Oct 19, 10 PM $ 0.00841
+4.70%
$ 8.41 million $ 11.24 million
Oct 19, 9 PM $ 0.00797
+3.67%
$ 7.97 million $ 11.15 million
Oct 19, 8 PM $ 0.00764
-9.05%
$ 7.64 million $ 11.12 million
Oct 19, 7 PM $ 0.00834
+4.54%
$ 8.32 million $ 11.07 million
Oct 19, 6 PM $ 0.00803
-4.71%
$ 8.03 million $ 11.1 million
Oct 19, 5 PM $ 0.00847
+3.21%
$ 8.37 million $ 11.04 million
Oct 19, 4 PM $ 0.00816
-4.77%
$ 8.35 million $ 11.01 million
Oct 19, 3 PM $ 0.00855
-1.31%
$ 8.55 million $ 10.96 million
Oct 19, 2 PM $ 0.00863
+5.85%
$ 8.55 million $ 10.97 million
Oct 19, 1 PM $ 0.00839
+2.37%
$ 8.39 million $ 10.87 million
Oct 19, 12 PM $ 0.00816
-4.53%
$ 7.96 million $ 10.7 million
Oct 19, 11 AM $ 0.00851
-0.96%
$ 8.48 million $ 10.66 million
Oct 19, 10 AM $ 0.00855
+1.17%
$ 8.58 million $ 10.63 million
Oct 19, 9 AM $ 0.00841
+9.95%
$ 8.52 million $ 10.56 million
Oct 19, 8 AM $ 0.00759
-0.74%
$ 7.59 million $ 10.4 million
Download