Toto Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00767
+5.73%
$ 7.67 million $ 10.41 million
Oct 19, 6 AM $ 0.00727
+5.30%
$ 7.33 million $ 10.34 million
Oct 19, 5 AM $ 0.00684
-3.24%
$ 6.94 million $ 10.32 million
Oct 19, 4 AM $ 0.00709
+3.44%
$ 7.04 million $ 10.28 million
Oct 19, 3 AM $ 0.00675
+2.81%
$ 6.73 million $ 10.22 million
Oct 19, 2 AM $ 0.00652
+0.30%
$ 6.52 million $ 10.07 million
Oct 19, 1 AM $ 0.00653
+5.46%
$ 6.62 million $ 10.01 million
Oct 19, 12 AM $ 0.00622
+3.75%
$ 6.34 million $ 9.95 million
Oct 18, 11 PM $ 0.0062
+1.60%
$ 6.2 million $ 9.91 million
Oct 18, 10 PM $ 0.00607
-4.64%
$ 6.07 million $ 9.84 million
Oct 18, 9 PM $ 0.00633
+7.80%
$ 6.38 million $ 9.8 million
Oct 18, 7 PM $ 0.00718
+15.36%
$ 7.18 million $ 9.65 million
Oct 18, 6 PM $ 0.00619
-16.11%
$ 6.35 million $ 9.6 million
Oct 18, 5 PM $ 0.0073
-8.19%
$ 7.3 million $ 9.53 million
Oct 18, 4 PM $ 0.00808
-9.90%
$ 8.08 million $ 9.4 million
Oct 18, 3 PM $ 0.00893
+4.99%
$ 8.97 million $ 9.34 million
Oct 18, 2 PM $ 0.00846
+6.74%
$ 8.46 million $ 9.26 million
Oct 18, 1 PM $ 0.0079
-0.08%
$ 7.9 million $ 9.15 million
Oct 18, 12 PM $ 0.00783
+0.30%
$ 7.88 million $ 9.14 million
Oct 18, 11 AM $ 0.00787
+0.84%
$ 7.87 million $ 9.05 million
Oct 18, 10 AM $ 0.00777
+1.67%
$ 7.7 million $ 8.99 million
Oct 18, 9 AM $ 0.00768
-5.01%
$ 7.68 million $ 8.93 million
Oct 18, 8 AM $ 0.00806
+4.90%
$ 7.97 million $ 8.87 million
Oct 18, 7 AM $ 0.00776
-2.07%
$ 7.72 million $ 8.83 million
Oct 18, 6 AM $ 0.00815
+6.21%
$ 8.09 million $ 8.73 million
Oct 18, 5 AM $ 0.00775
-0.92%
$ 7.75 million $ 8.64 million
Oct 18, 4 AM $ 0.00777
-1.23%
$ 7.77 million $ 8.54 million
Oct 18, 3 AM $ 0.00781
+0.78%
$ 7.87 million $ 8.53 million
Oct 18, 2 AM $ 0.00771
-1.44%
$ 7.78 million $ 8.42 million
Oct 18, 1 AM $ 0.00785
+1.07%
$ 7.8 million $ 8.41 million
Oct 18, 12 AM $ 0.00783
-0.81%
$ 7.85 million $ 8.28 million
Oct 17, 11 PM $ 0.00785
-1.35%
$ 7.84 million $ 8.2 million
Oct 17, 10 PM $ 0.00801
+0.18%
$ 7.99 million $ 8.19 million
Oct 17, 9 PM $ 0.00798
+3.74%
$ 7.88 million $ 8.18 million
Oct 17, 8 PM $ 0.00764
-1.71%
$ 7.63 million $ 8.1 million
Oct 17, 7 PM $ 0.00774
-1.33%
$ 7.74 million $ 8.02 million
Oct 17, 6 PM $ 0.00783
+1.92%
$ 7.83 million $ 8 million
Oct 17, 5 PM $ 0.00761
-1.25%
$ 7.62 million $ 7.97 million
Oct 17, 4 PM $ 0.00769
+1.70%
$ 7.69 million $ 7.89 million
Oct 17, 3 PM $ 0.00751
-0.61%
$ 7.51 million $ 7.89 million
Oct 17, 2 PM $ 0.0076
+2.96%
$ 7.64 million $ 7.8 million
Oct 17, 1 PM $ 0.00747
-0.58%
$ 7.47 million $ 7.84 million
Oct 17, 12 PM $ 0.00757
-0.13%
$ 7.53 million $ 7.84 million
Oct 17, 11 AM $ 0.00757
+4.18%
$ 7.57 million $ 7.83 million
Oct 17, 10 AM $ 0.00724
-1.14%
$ 7.25 million $ 7.69 million
Oct 17, 9 AM $ 0.00729
+1.76%
$ 7.28 million $ 7.69 million
Oct 17, 8 AM $ 0.00719
-3.23%
$ 7.19 million $ 7.62 million
Oct 17, 7 AM $ 0.00747
+2.59%
$ 7.44 million $ 7.72 million
Oct 17, 6 AM $ 0.00743
-5.85%
$ 7.43 million $ 7.82 million
Oct 17, 5 AM $ 0.00788
+7.00%
$ 7.88 million $ 7.92 million