Toto Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00739
+8.73%
$ 7.39 million $ 7.9 million
Oct 17, 3 AM $ 0.00683
-4.47%
$ 6.83 million $ 7.9 million
Oct 17, 2 AM $ 0.00722
-6.90%
$ 7.22 million $ 7.81 million
Oct 17, 1 AM $ 0.00769
-1.58%
$ 7.69 million $ 7.73 million
Oct 17, 12 AM $ 0.00775
+3.21%
$ 7.75 million $ 7.7 million
Oct 16, 11 PM $ 0.00746
-1.20%
$ 7.46 million $ 7.59 million
Oct 16, 10 PM $ 0.00761
+3.95%
$ 7.61 million $ 7.46 million
Oct 16, 9 PM $ 0.00731
+14.69%
$ 7.31 million $ 7.44 million
Oct 16, 8 PM $ 0.00636
+10.07%
$ 6.42 million $ 7.31 million
Oct 16, 7 PM $ 0.00576
-4.70%
$ 5.76 million $ 7.3 million
Oct 16, 6 PM $ 0.00596
-1.12%
$ 5.96 million $ 7.32 million
Oct 16, 5 PM $ 0.0061
+2.11%
$ 6.07 million $ 7.34 million
Oct 16, 4 PM $ 0.00593
+1.21%
$ 5.92 million $ 7.37 million
Oct 16, 3 PM $ 0.00584
+2.80%
$ 5.8 million $ 7.27 million
Oct 16, 2 PM $ 0.00573
-17.84%
$ 5.75 million $ 7.43 million
Oct 16, 1 PM $ 0.00695
+11.45%
$ 6.96 million $ 7.37 million
Oct 16, 12 PM $ 0.0062
-9.30%
$ 6.01 million $ 7.36 million
Oct 16, 11 AM $ 0.00676
+3.06%
$ 6.76 million $ 7.29 million
Oct 16, 10 AM $ 0.00653
+9.81%
$ 6.57 million $ 7.2 million
Oct 16, 9 AM $ 0.00599
+5.58%
$ 6.01 million $ 7.11 million
Oct 16, 8 AM $ 0.00565
-1.12%
$ 5.65 million $ 7 million
Oct 16, 7 AM $ 0.00578
-7.10%
$ 5.78 million $ 6.96 million
Oct 16, 6 AM $ 0.0063
+7.60%
$ 6.55 million $ 6.97 million
Oct 16, 5 AM $ 0.00588
+3.53%
$ 5.87 million $ 6.84 million
Oct 16, 4 AM $ 0.00566
-3.90%
$ 5.78 million $ 6.8 million
Oct 16, 3 AM $ 0.00582
+6.22%
$ 5.82 million $ 6.75 million
Oct 16, 2 AM $ 0.00544
-3.74%
$ 5.44 million $ 6.7 million
Oct 16, 1 AM $ 0.00559
-5.85%
$ 5.57 million $ 6.6 million
Oct 16, 12 AM $ 0.00597
-12.09%
$ 6.02 million $ 6.5 million
Oct 15, 11 PM $ 0.00682
+2.92%
$ 6.84 million $ 6.46 million
Oct 15, 10 PM $ 0.00667
-1.33%
$ 6.7 million $ 6.37 million
Oct 15, 9 PM $ 0.00678
+7.11%
$ 6.78 million $ 6.29 million
Oct 15, 8 PM $ 0.00639
+3.47%
$ 6.44 million $ 6.28 million
Oct 15, 7 PM $ 0.00616
-1.11%
$ 6.16 million $ 6.25 million
Oct 15, 6 PM $ 0.00625
+14.21%
$ 6.24 million $ 6.26 million
Oct 15, 5 PM $ 0.00552
-6.24%
$ 5.47 million $ 6.18 million
Oct 15, 4 PM $ 0.00598
-7.63%
$ 5.98 million $ 6.11 million
Oct 15, 3 PM $ 0.00641
-0.27%
$ 6.33 million $ 6.06 million
Oct 15, 2 PM $ 0.00643
+18.23%
$ 6.43 million $ 6.03 million
Oct 15, 1 PM $ 0.00542
-24.56%
$ 5.51 million $ 6.06 million
Oct 15, 12 PM $ 0.00712
+12.43%
$ 7.12 million $ 6.06 million
Oct 15, 11 AM $ 0.00644
-26.27%
$ 6.43 million $ 6.01 million
Oct 15, 10 AM $ 0.00868
+9.61%
$ 8.56 million $ 5.96 million
Oct 15, 9 AM $ 0.00792
+14.78%
$ 7.92 million $ 5.96 million
Oct 15, 8 AM $ 0.00701
-25.08%
$ 7.01 million $ 5.95 million
Oct 15, 7 AM $ 0.00914
+7.32%
$ 8.95 million $ 5.8 million
Oct 15, 6 AM $ 0.00849
-3.47%
$ 8.44 million $ 5.74 million
Oct 15, 5 AM $ 0.00878
+2.11%
$ 8.74 million $ 5.66 million
Oct 14, 8 PM $ 0.00854
+0.05%
$ 8.54 million $ 5.02 million
Oct 14, 7 PM $ 0.0086
-2.50%
$ 8.57 million $ 5.03 million