Toto Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0089
-12.31%
$ 8.87 million $ 4.98 million
Oct 14, 5 PM $ 0.0101
-9.71%
$ 10.1 million $ 4.92 million
Oct 14, 4 PM $ 0.0112
+18.28%
$ 11.16 million $ 4.9 million
Oct 14, 3 PM $ 0.00937
-11.58%
$ 9.33 million $ 4.77 million
Oct 14, 2 PM $ 0.0105
+5.00%
$ 10.53 million $ 4.62 million
Oct 14, 1 PM $ 0.01
-1.09%
$ 9.99 million $ 4.56 million
Oct 14, 12 PM $ 0.0102
-1.98%
$ 10.18 million $ 4.52 million
Oct 14, 11 AM $ 0.0103
-0.29%
$ 10.26 million $ 4.52 million
Oct 14, 10 AM $ 0.0102
+7.03%
$ 10.38 million $ 4.47 million
Oct 14, 9 AM $ 0.00959
+4.22%
$ 9.64 million $ 4.47 million
Oct 14, 8 AM $ 0.00917
+22.44%
$ 8.87 million $ 4.43 million
Oct 14, 7 AM $ 0.00747
+0.78%
$ 7.56 million $ 4.35 million
Oct 14, 6 AM $ 0.0074
-11.81%
$ 7.38 million $ 4.33 million
Oct 14, 5 AM $ 0.0084
+1.38%
$ 8.4 million $ 4.35 million
Oct 14, 4 AM $ 0.00826
-3.78%
$ 8.24 million $ 4.34 million
Oct 14, 3 AM $ 0.00849
+3.39%
$ 8.55 million $ 4.35 million
Oct 13, 1 PM $ 0.00842
-0.93%
$ 8.42 million $ 3.76 million
Oct 13, 12 PM $ 0.00854
+2.37%
$ 8.53 million $ 3.66 million
Oct 13, 11 AM $ 0.0083
-1.25%
$ 8.22 million $ 3.59 million
Oct 13, 10 AM $ 0.00838
+7.03%
$ 8.25 million $ 3.59 million
Oct 13, 9 AM $ 0.00779
-5.54%
$ 7.72 million $ 3.52 million
Oct 13, 8 AM $ 0.00831
+3.98%
$ 8.29 million $ 3.44 million
Oct 13, 7 AM $ 0.00807
+2.79%
$ 8.1 million $ 3.35 million
Oct 13, 6 AM $ 0.00782
+14.85%
$ 7.82 million $ 3.26 million
Oct 13, 5 AM $ 0.00685
+1.19%
$ 6.85 million $ 3.16 million
Oct 13, 4 AM $ 0.00673
-0.83%
$ 6.65 million $ 3.1 million
Oct 13, 3 AM $ 0.00673
-4.58%
$ 6.78 million $ 3.03 million
Oct 13, 2 AM $ 0.00716
-1.42%
$ 7.23 million $ 2.99 million
Oct 13, 1 AM $ 0.00722
+1.82%
$ 7.17 million $ 2.95 million
Oct 13, 12 AM $ 0.00707
-0.13%
$ 7.04 million $ 2.85 million
Oct 12, 11 PM $ 0.00718
-4.35%
$ 7.18 million $ 2.81 million
Oct 12, 10 PM $ 0.00748
+4.82%
$ 7.45 million $ 2.76 million
Oct 12, 9 PM $ 0.00712
+5.30%
$ 7.13 million $ 2.73 million
Oct 12, 8 PM $ 0.00674
-13.39%
$ 6.74 million $ 2.71 million
Oct 12, 7 PM $ 0.00775
+13.71%
$ 7.73 million $ 2.65 million
Oct 12, 6 PM $ 0.00684
-10.89%
$ 6.88 million $ 2.59 million
Oct 12, 5 PM $ 0.00766
+5.27%
$ 7.66 million $ 2.56 million
Oct 12, 4 PM $ 0.00726
+2.43%
$ 7.32 million $ 2.53 million
Oct 12, 3 PM $ 0.00702
-4.08%
$ 6.99 million $ 2.47 million
Oct 12, 2 PM $ 0.00715
+6.45%
$ 7.15 million $ 2.38 million
Oct 12, 1 PM $ 0.00676
-1.00%
$ 6.79 million $ 2.3 million
Oct 12, 12 PM $ 0.00681
-1.52%
$ 6.76 million $ 2.26 million
Oct 12, 11 AM $ 0.00687
+1.12%
$ 6.82 million $ 2.2 million
Oct 12, 10 AM $ 0.00675
-3.36%
$ 6.7 million $ 2.14 million
Oct 12, 9 AM $ 0.00697
-3.44%
$ 6.97 million $ 2.1 million
Oct 12, 8 AM $ 0.00727
+5.44%
$ 7.27 million $ 2.04 million
Oct 12, 7 AM $ 0.00689
-9.81%
$ 6.92 million $ 1.99 million
Oct 12, 6 AM $ 0.00765
+9.80%
$ 7.65 million $ 1.92 million
Oct 12, 5 AM $ 0.007
-5.06%
$ 7.06 million $ 1.84 million
Oct 12, 4 AM $ 0.00736
-4.36%
$ 7.44 million $ 1.76 million