Toto Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00755
+7.17%
$ 7.37 million $ 1.69 million
Oct 12, 2 AM $ 0.00698
+3.24%
$ 7.08 million $ 1.59 million
Oct 12, 1 AM $ 0.00668
+1.72%
$ 6.71 million $ 1.53 million
Oct 12, 12 AM $ 0.0065
+2.85%
$ 6.43 million $ 1.47 million
Oct 11, 11 PM $ 0.00636
-1.21%
$ 6.34 million $ 1.41 million
Oct 11, 10 PM $ 0.00638
+1.42%
$ 6.27 million $ 1.36 million
Oct 11, 9 PM $ 0.00624
+6.35%
$ 6.21 million $ 1.31 million
Oct 11, 8 PM $ 0.00592
-4.57%
$ 5.92 million $ 1.25 million
Oct 11, 7 PM $ 0.00625
+5.49%
$ 6.27 million $ 1.25 million
Oct 11, 6 PM $ 0.00595
+13.02%
$ 5.95 million $ 1.23 million
Oct 11, 5 PM $ 0.00528
-4.72%
$ 5.28 million $ 1.19 million
Oct 11, 4 PM $ 0.00551
+2.65%
$ 5.56 million $ 1.16 million
Oct 11, 3 PM $ 0.00535
-4.19%
$ 5.31 million $ 1.12 million
Oct 11, 2 PM $ 0.00555
-9.87%
$ 5.62 million $ 1.08 million
Oct 11, 1 PM $ 0.00615
+7.68%
$ 6.09 million $ 1.05 million
Oct 11, 12 PM $ 0.00573
-9.83%
$ 5.73 million $ 1.03 million
Oct 11, 11 AM $ 0.00633
+0.51%
$ 6.43 million $ 989,440
Oct 10, 3 PM $ 0.00507
-11.67%
$ 5.07 million $ 3.77 million
Oct 10, 2 PM $ 0.00565
+8.99%
$ 5.65 million $ 3.89 million
Oct 10, 1 PM $ 0.00521
-1.06%
$ 5.21 million $ 3.75 million
Oct 10, 12 PM $ 0.00532
-0.55%
$ 5.16 million $ 3.55 million
Oct 10, 11 AM $ 0.0053
-7.07%
$ 5.3 million $ 3.37 million
Oct 10, 10 AM $ 0.00566
+2.72%
$ 5.66 million $ 3.21 million
Oct 10, 9 AM $ 0.00554
+0.34%
$ 5.49 million $ 3.04 million
Oct 10, 8 AM $ 0.00565
+1.34%
$ 5.58 million $ 2.91 million
Oct 10, 7 AM $ 0.00555
+3.14%
$ 5.56 million $ 2.74 million
Oct 10, 6 AM $ 0.00531
-9.89%
$ 5.35 million $ 2.58 million
Oct 10, 5 AM $ 0.00581
+10.02%
$ 5.62 million $ 2.48 million
Oct 10, 4 AM $ 0.00539
+45.56%
$ 5.39 million $ 2.31 million
Oct 10, 3 AM $ 0.00374
+10.49%
$ 3.75 million $ 2.2 million
Oct 10, 2 AM $ 0.00337
-2.40%
$ 3.39 million $ 2.15 million
Oct 10, 1 AM $ 0.00352
+0.51%
$ 3.55 million $ 2.09 million
Oct 10, 12 AM $ 0.00353
+8.66%
$ 3.49 million $ 2.02 million
Oct 9, 11 PM $ 0.00329
+5.95%
$ 3.29 million $ 1.95 million
Oct 9, 10 PM $ 0.00303
-6.80%
$ 2.94 million $ 1.89 million
Oct 9, 9 PM $ 0.00321
+0.61%
$ 3.23 million $ 1.81 million
Oct 9, 8 PM $ 0.00322
-10.38%
$ 3.22 million $ 1.73 million
Oct 9, 7 PM $ 0.00356
+4.41%
$ 3.56 million $ 1.69 million
Oct 9, 6 PM $ 0.00331
+5.08%
$ 3.35 million $ 1.63 million
Oct 9, 5 PM $ 0.00319
-10.95%
$ 3.19 million $ 1.58 million
Oct 9, 4 PM $ 0.00352
+4.19%
$ 3.52 million $ 1.53 million
Oct 9, 3 PM $ 0.0034
-4.56%
$ 3.4 million $ 1.51 million
Oct 9, 2 PM $ 0.0035
-2.15%
$ 3.5 million $ 1.49 million
Oct 9, 1 PM $ 0.00356
+16.74%
$ 3.56 million $ 1.43 million
Oct 9, 12 PM $ 0.0031
-16.54%
$ 2.9 million $ 1.38 million
Oct 9, 11 AM $ 0.00375
-7.40%
$ 3.73 million $ 1.28 million
Oct 9, 10 AM $ 0.00405
-2.98%
$ 4.05 million $ 1.21 million
Oct 9, 9 AM $ 0.00423
+12.12%
$ 4.23 million $ 1.15 million
Oct 9, 8 AM $ 0.00384
-6.19%
$ 3.79 million $ 1.09 million
Oct 9, 7 AM $ 0.00419
+3.57%
$ 4.19 million $ 1.07 million