Toto Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅906
+17.53%
$ -- $ 900
Oct 22, 2025 $ 0.0₅813
+0.00%
$ -- $ 13.28 million
Oct 21, 2025 $ 0.00966
+4.78%
$ -- $ 12.97 million
Oct 20, 2025 $ 0.0103
+11.11%
$ 9.28 million $ 12.61 million
Oct 19, 2025 $ 0.00841
+40.39%
$ 9.16 million $ 11.24 million
Oct 18, 2025 $ 0.00607
-23.15%
$ 6.2 million $ 9.84 million
Oct 17, 2025 $ 0.00801
+6.66%
$ 7.84 million $ 8.19 million
Oct 16, 2025 $ 0.00761
+12.14%
$ 7.46 million $ 7.46 million
Oct 15, 2025 $ 0.00667
-22.35%
$ 6.84 million $ 6.37 million
Oct 14, 2025 $ 0.00854
+3.97%
$ 8.54 million $ 5.02 million
Oct 13, 2025 $ 0.00842
+18.93%
$ -- $ 3.76 million
Oct 12, 2025 $ 0.00718
+13.56%
$ 7.18 million $ 2.81 million
Oct 11, 2025 $ 0.00636
+0.89%
$ 6.34 million $ 1.41 million
Oct 10, 2025 $ 0.00507
+56.28%
$ -- $ 3.77 million
Oct 9, 2025 $ 0.00329
-30.93%
$ 3.29 million $ 1.95 million
Download