Toto Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0₅906
+17.53%
$-- $900
Oct 22, 2025 $0.0₅813
+0.00%
$-- $13.28 million
Oct 21, 2025 $0.00966
+4.78%
$-- $12.97 million
Oct 20, 2025 $0.0103
+11.11%
$9.28 million $12.61 million
Oct 19, 2025 $0.00841
+40.39%
$9.16 million $11.24 million
Oct 18, 2025 $0.00607
-23.15%
$6.2 million $9.84 million
Oct 17, 2025 $0.00801
+6.66%
$7.84 million $8.19 million
Oct 16, 2025 $0.00761
+12.14%
$7.46 million $7.46 million
Oct 15, 2025 $0.00667
-22.35%
$6.84 million $6.37 million
Oct 14, 2025 $0.00854
+3.97%
$8.54 million $5.02 million
Oct 13, 2025 $0.00842
+18.93%
$-- $3.76 million
Oct 12, 2025 $0.00718
+13.56%
$7.18 million $2.81 million
Oct 11, 2025 $0.00636
+0.89%
$6.34 million $1.41 million
Oct 10, 2025 $0.00507
+56.28%
$-- $3.77 million
Oct 9, 2025 $0.00329
-30.93%
$3.29 million $1.95 million
Download