Coinranking
EkoCoin Historical Data
EKO
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0188 | +0.00% |
| Jul 2, 2018 | $ 0.0182 | +0.00% |
| Jul 1, 2018 | $ 0.0178 | +0.00% |
| Jun 30, 2018 | $ 0.0162 | +0.00% |
| Jun 29, 2018 | $ 0.0174 | +0.00% |
| Jun 28, 2018 | $ 0.0176 | +0.00% |
| Jun 27, 2018 | $ 0.0181 | +0.00% |
| Jun 26, 2018 | $ 0.0186 | +0.00% |
| Jun 25, 2018 | $ 0.0184 | +0.00% |
| Jun 24, 2018 | $ 0.02 | +0.00% |
| Jun 23, 2018 | $ 0.0211 | +0.00% |
| Jun 22, 2018 | $ 0.0239 | +0.00% |
| Jun 21, 2018 | $ 0.0242 | +0.00% |
| Jun 20, 2018 | $ 0.0249 | +0.00% |
| Jun 19, 2018 | $ 0.026 | +0.00% |
| Jun 18, 2018 | $ 0.0267 | +0.00% |
| Jun 17, 2018 | $ 0.0265 | +0.00% |
| Jun 16, 2018 | $ 0.0274 | +0.00% |
| Jun 15, 2018 | $ 0.0281 | +0.00% |
| Jun 14, 2018 | $ 0.0277 | +0.00% |
| Jun 13, 2018 | $ 0.0303 | +0.00% |
| Jun 12, 2018 | $ 0.0288 | +0.00% |
| Jun 11, 2018 | $ 0.0314 | +0.00% |
| Jun 10, 2018 | $ 0.0341 | +0.00% |
| Jun 8, 2018 | $ 0.0327 | +0.00% |
| Jun 7, 2018 | $ 0.034 | +0.00% |
| Jun 6, 2018 | $ 0.0346 | +0.00% |
| Jun 5, 2018 | $ 0.033 | +0.00% |
| Jun 4, 2018 | $ 0.0363 | +0.00% |
| Jun 3, 2018 | $ 0.0366 | +0.00% |
| Jun 2, 2018 | $ 0.0364 | +0.00% |
| Jun 1, 2018 | $ 0.0367 | +0.00% |
| May 31, 2018 | $ 0.035 | +0.00% |
| May 30, 2018 | $ 0.0333 | +0.00% |
| May 29, 2018 | $ 0.0327 | +0.00% |
| May 28, 2018 | $ 0.0337 | +0.00% |
| May 27, 2018 | $ 0.0357 | +0.00% |
| May 26, 2018 | $ 0.0357 | +0.00% |
| May 25, 2018 | $ 0.0349 | +0.00% |
| May 24, 2018 | $ 0.0368 | +0.00% |
| May 23, 2018 | $ 0.0419 | +0.00% |
| May 22, 2018 | $ 0.0452 | +0.00% |
| May 21, 2018 | $ 0.0444 | +0.00% |
| May 20, 2018 | $ 0.0428 | +0.00% |
| May 19, 2018 | $ 0.0422 | +0.00% |
| May 18, 2018 | $ 0.0459 | +0.00% |
| May 17, 2018 | $ 0.0446 | +0.00% |
| May 16, 2018 | $ 0.0509 | +0.00% |
| May 15, 2018 | $ 0.0516 | +0.00% |
| May 14, 2018 | $ 0.051 | +0.00% |