Coinranking
EkoCoin Historical Data
EKO
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.046 | +0.00% |
| May 12, 2018 | $ 0.0539 | +0.00% |
| May 11, 2018 | $ 0.0652 | +0.00% |
| May 10, 2018 | $ 0.066 | +0.00% |
| May 9, 2018 | $ 0.066 | +0.00% |
| May 8, 2018 | $ 0.0678 | +0.00% |
| May 7, 2018 | $ 0.0686 | +0.00% |
| May 6, 2018 | $ 0.0685 | +0.00% |
| May 5, 2018 | $ 0.0636 | +0.00% |
| May 4, 2018 | $ 0.0674 | +0.00% |
| May 3, 2018 | $ 0.0714 | +0.00% |
| May 2, 2018 | $ 0.0682 | +0.00% |
| May 1, 2018 | $ 0.0561 | +0.00% |
| Apr 30, 2018 | $ 0.0503 | +0.00% |
| Apr 29, 2018 | $ 0.0485 | +0.00% |
| Apr 28, 2018 | $ 0.0433 | +0.00% |
| Apr 27, 2018 | $ 0.0408 | +0.00% |
| Apr 26, 2018 | $ 0.0444 | +0.00% |
| Apr 25, 2018 | $ 0.0498 | +0.00% |
| Apr 24, 2018 | $ 0.0453 | +0.00% |
| Apr 23, 2018 | $ 0.0432 | +0.00% |
| Apr 22, 2018 | $ 0.0397 | +0.00% |
| Apr 21, 2018 | $ 0.0393 | +0.00% |
| Apr 20, 2018 | $ 0.0336 | +0.00% |
| Apr 19, 2018 | $ 0.0326 | +0.00% |
| Apr 18, 2018 | $ 0.0325 | +0.00% |
| Apr 17, 2018 | $ 0.0328 | +0.00% |
| Apr 16, 2018 | $ 0.0332 | +0.00% |
| Apr 15, 2018 | $ 0.0335 | +0.00% |
| Apr 14, 2018 | $ 0.0338 | +0.00% |
| Apr 13, 2018 | $ 0.0315 | +0.00% |
| Apr 12, 2018 | $ 0.033 | +0.00% |
| Apr 11, 2018 | $ 0.0331 | +0.00% |
| Apr 10, 2018 | $ 0.0334 | +0.00% |
| Apr 9, 2018 | $ 0.0328 | +0.00% |
| Apr 8, 2018 | $ 0.0316 | +0.00% |
| Apr 7, 2018 | $ 0.0324 | +0.00% |
| Apr 6, 2018 | $ 0.0324 | +0.00% |
| Apr 5, 2018 | $ 0.0344 | +0.00% |
| Apr 4, 2018 | $ 0.0344 | +0.00% |
| Apr 3, 2018 | $ 0.0318 | +0.00% |
| Apr 2, 2018 | $ 0.0337 | +0.00% |
| Apr 1, 2018 | $ 0.0321 | +0.00% |
| Mar 31, 2018 | $ 0.0319 | +0.00% |
| Mar 30, 2018 | $ 0.0369 | +0.00% |
| Mar 29, 2018 | $ 0.0399 | +0.00% |
| Mar 28, 2018 | $ 0.0336 | +0.00% |
| Mar 27, 2018 | $ 0.0362 | +0.00% |
| Mar 26, 2018 | $ 0.0359 | +0.00% |
| Mar 25, 2018 | $ 0.0375 | +0.00% |