EkoCoin Historical Data

EKO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00399
+0.00%
$ 1.49 million $ 4,089
Nov 28, 2018 $ 0.00367
+0.00%
$ 1.37 million $ 3,750
Nov 27, 2018 $ 0.00385
+0.00%
$ 1.43 million $ 3,926
Nov 26, 2018 $ 0.00372
+0.00%
$ 1.39 million $ 3,820
Nov 25, 2018 $ 0.0042
+0.00%
$ 1.57 million $ 4,292
Nov 24, 2018 $ 0.0042
+0.00%
$ 1.57 million $ 4,307
Nov 23, 2018 $ 0.00446
+0.00%
$ 1.66 million $ 4,525
Nov 22, 2018 $ 0.00444
+0.00%
$ 1.66 million $ 4,500
Nov 21, 2018 $ 0.00463
+0.00%
$ 1.73 million $ 4,634
Nov 20, 2018 $ 0.00531
+0.00%
$ 1.98 million $ 5,282
Nov 19, 2018 $ 0.00593
+0.00%
$ 2.21 million $ 5,598
Nov 18, 2018 $ 0.00569
+0.00%
$ 2.12 million $ 5,553
Nov 17, 2018 $ 0.00608
+0.00%
$ 2.27 million $ 5,591
Nov 16, 2018 $ 0.00661
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00803
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00818
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0081
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00802
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00804
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00806
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00828
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00838
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00825
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00893
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00917
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00928
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00961
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00937
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00925
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00894
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00889
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00909
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00898
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00834
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00802
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00785
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00782
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00817
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00821
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00911
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00883
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00819
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00811
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00816
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00854
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00878
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00961
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00979
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0107
+0.00%
$ -- $ 6,296
Download