EkoCoin Historical Data

EKO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00399
+7.39%
$ -- $ 15,585
Nov 19 $ 0.0042
-29.10%
$ -- $ 33,138
Nov 12 $ 0.00569
-29.08%
$ 2.12 million $ 42,015
Nov 5 $ 0.00804
-12.26%
$ -- $ 45,118
Oct 29 $ 0.00928
+2.03%
$ -- $ 44,615
Oct 22 $ 0.00898
+9.43%
$ -- $ 45,386
Oct 15 $ 0.00911
+3.78%
$ -- $ 45,526
Oct 8 $ 0.00961
+37.87%
$ -- $ 45,209
Oct 1 $ 0.00669
+12.02%
$ -- $ 46,009
Sep 24 $ 0.00591
-3.29%
$ -- $ 46,045
Sep 17 $ 0.00626
+8.52%
$ -- $ 45,403
Sep 10 $ 0.00571
+8.28%
$ -- $ 44,787
Sep 3 $ 0.00542
-26.10%
$ -- $ 48,379
Aug 27 $ 0.00685
+9.67%
$ -- $ 48,526
Aug 20 $ 0.00633
-5.30%
$ -- $ 45,658
Aug 13 $ 0.0068
-16.93%
$ -- $ 44,494
Aug 6 $ 0.0081
-20.02%
$ -- $ 46,665
Jul 30 $ 0.0104
-36.88%
$ -- $ 54,236
Jul 23 $ 0.0164
-10.14%
$ -- $ 55,805
Jul 16 $ 0.0178
+7.87%
$ -- $ 49,333
Jul 9 $ 0.0161
-20.09%
$ -- $ 45,290
Jul 2 $ 0.0195
+7.21%
$ -- $ 45,938
Jun 25 $ 0.0178
-3.33%
$ -- $ 42,965
Jun 18 $ 0.02
-25.22%
$ -- $ 45,840
Jun 11 $ 0.0265
-15.69%
$ -- $ 46,933
Jun 4 $ 0.0341
-6.21%
$ -- $ 45,745
May 28 $ 0.0366
+8.55%
$ -- $ 51,982
May 21 $ 0.0357
-19.70%
$ -- $ 55,515
May 14 $ 0.0428
-16.02%
$ -- $ 58,900
May 7 $ 0.046
-32.88%
$ -- $ 64,055
Apr 30 $ 0.0685
+36.12%
$ -- $ 65,744
Apr 23 $ 0.0485
+12.13%
$ -- $ 63,690
Apr 16 $ 0.0397
+19.58%
$ -- $ 57,823
Apr 9 $ 0.0335
+2.07%
$ -- $ 50,857
Apr 2 $ 0.0316
-6.23%
$ -- $ 48,720
Mar 26 $ 0.0321
-10.76%
$ -- $ 54,417
Mar 19 $ 0.0375
+27.47%
$ -- $ 60,027
Mar 12 $ 0.036
+9.07%
$ -- $ 61,295
Mar 5 $ 0.0341
-42.72%
$ -- $ 72,553
Feb 26 $ 0.059
-6.27%
$ -- $ 73,990
Feb 19 $ 0.0648
-24.11%
$ -- $ 74,935
Feb 12 $ 0.0863
+1.64%
$ -- $ 65,181
Feb 5 $ 0.0899
-1.86%
$ -- $ 56,461
Jan 29 $ 0.0967
-49.80%
$ -- $ 71,285
Jan 22 $ 0.18
+13.02%
$ -- $ 78,920
Jan 15 $ 0.175
+43.74%
$ -- $ 86,414
Jan 8 $ 0.000138
-18.61%
$ -- $ 103,749
Jan 1 $ 0.000168
-60.27%
$ -- $ 104,918
Dec 25 $ 0.000428
+174.79%
$ -- $ 102,061
Download