我的刀盾 Historical Data

我的刀盾 Page 10
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0000359
+0.00%
$ -- $ 105,761
9:54 AM $ 0.000036
+0.00%
$ -- $ 106,027
9:53 AM $ 0.000036
+0.00%
$ -- $ 105,880
9:47 AM $ 0.0000365
+0.00%
$ -- $ 106,777
9:46 AM $ 0.0000364
+0.00%
$ -- $ 106,553
9:42 AM $ 0.0000365
+2.66%
$ -- $ 106,503
9:34 AM $ 0.0000355
-1.65%
$ -- $ 106,343
9:30 AM $ 0.0000351
-1.19%
$ -- $ 106,160
9:29 AM $ 0.0000353
+0.00%
$ -- $ 106,336
9:28 AM $ 0.0000351
+0.00%
$ -- $ 105,812
9:27 AM $ 0.000035
+0.00%
$ -- $ 106,261
9:24 AM $ 0.0000352
+0.00%
$ -- $ 106,185
9:15 AM $ 0.0000343
+0.00%
$ -- $ 106,676
9:08 AM $ 0.0000342
-0.35%
$ -- $ 106,448
9:03 AM $ 0.0000342
+0.00%
$ -- $ 106,947
Download