我的刀盾 Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000216
+0.00%
$ -- $ 67,370
Today, at 1 AM $ 0.0000214
-11.10%
$ -- $ 68,556
Today, at 12 AM $ 0.0000241
+4.35%
$ -- $ 71,865
Yesterday, at 11 PM $ 0.0000232
+2.13%
$ -- $ 78,713
Yesterday, at 10 PM $ 0.0000228
+2.25%
$ -- $ 85,455
Yesterday, at 9 PM $ 0.0000223
-11.92%
$ -- $ 90,606
Yesterday, at 8 PM $ 0.0000229
-10.95%
$ -- $ 93,789
Yesterday, at 7 PM $ 0.000026
-15.87%
$ -- $ 99,659
Yesterday, at 6 PM $ 0.0000354
+2.83%
$ -- $ 100,357
Yesterday, at 5 PM $ 0.000034
+16.10%
$ -- $ 105,740
Yesterday, at 4 PM $ 0.0000326
-22.43%
$ -- $ 108,392
Yesterday, at 3 PM $ 0.0000425
-24.45%
$ -- $ 112,588
Yesterday, at 2 PM $ 0.0000564
+14.30%
$ -- $ 122,495
Yesterday, at 1 PM $ 0.0000411
+26.15%
$ -- $ 113,788
Yesterday, at 12 PM $ 0.000031
-21.98%
$ -- $ 108,834
Yesterday, at 11 AM $ 0.0000402
-9.82%
$ -- $ 107,594
Yesterday, at 10 AM $ 0.0000446
+26.09%
$ -- $ 107,130
Yesterday, at 9 AM $ 0.0000354
+3.33%
$ -- $ 106,099
Yesterday, at 8 AM $ 0.0000341
-23.18%
$ -- $ 106,396
Yesterday, at 7 AM $ 0.0000445
+40.34%
$ -- $ 109,617
Yesterday, at 6 AM $ 0.0000305
-25.93%
$ -- $ 110,228
Yesterday, at 5 AM $ 0.0000416
+17.68%
$ -- $ 115,127
Yesterday, at 4 AM $ 0.0000355
+0.23%
$ -- $ 113,973
Yesterday, at 3 AM $ 0.0000342
-9.03%
$ -- $ 127,009
Yesterday, at 2 AM $ 0.000038
+12.90%
$ -- $ 141,281
Yesterday, at 1 AM $ 0.0000338
-2.19%
$ -- $ 143,342
Yesterday, at 12 AM $ 0.0000308
-39.76%
$ -- $ 158,442
Aug 16, 11 PM $ 0.0000516
+23.59%
$ -- $ 196,989
Aug 16, 10 PM $ 0.0000373
-33.62%
$ -- $ 434,089
Aug 16, 9 PM $ 0.0000559
+88.89%
$ -- $ 482,695
Aug 16, 8 PM $ 0.0000297
+39.20%
$ -- $ 532,696
Aug 16, 7 PM $ 0.0000213
-13.43%
$ -- $ 524,489
Aug 16, 6 PM $ 0.0000241
-36.49%
$ -- $ 522,811
Aug 16, 5 PM $ 0.0000365
+69.00%
$ -- $ 517,964
Aug 16, 4 PM $ 0.0000215
-8.11%
$ -- $ 509,962
Aug 16, 3 PM $ 0.0000238
+177.45%
$ -- $ 501,741
Aug 16, 2 PM $ 0.0₅861
-1.93%
$ -- $ 487,642
Aug 16, 1 PM $ 0.0₅876
-17.60%
$ -- $ 488,351
Aug 16, 12 PM $ 0.0000108
+5.36%
$ -- $ 486,659
Aug 16, 11 AM $ 0.0000103
-17.11%
$ -- $ 484,570
Aug 16, 10 AM $ 0.0000125
-2.09%
$ -- $ 484,107
Aug 16, 9 AM $ 0.0000128
-4.24%
$ -- $ 483,364
Aug 16, 8 AM $ 0.0000134
-48.32%
$ -- $ 481,996
Aug 16, 7 AM $ 0.0000262
-37.65%
$ -- $ 478,382
Aug 16, 6 AM $ 0.0000417
+22.20%
$ -- $ 473,134
Aug 16, 5 AM $ 0.0000339
-10.54%
$ -- $ 466,863
Aug 16, 4 AM $ 0.0000379
-7.76%
$ -- $ 460,841
Aug 16, 3 AM $ 0.0000414
-53.78%
$ -- $ 447,343
Aug 16, 2 AM $ 0.0000889
-3.07%
$ -- $ 426,835
Aug 16, 1 AM $ 0.0000916
-24.06%
$ -- $ 417,819
Download