Lovely Finance Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0₅4
+0.00%
$-- $898
Sep 14, 2025 $0.0₅5
+0.00%
$-- $942
Sep 4, 2025 $0.0₅4
+0.00%
$6,233 $871
Sep 2, 2025 $0.0₅4
+0.00%
$-- $850
Aug 23, 2025 $0.0₅4
+0.00%
$6,233 $797
Aug 22, 2025 $0.0₅7
+40.00%
$-- $814
Aug 14, 2025 $0.0₅2
+0.00%
$-- $864
Jul 12, 2025 $0.0₅51
+0.00%
$-- $30
Jul 11, 2025 $0.0₅51
+0.00%
$7,948 $37
Jul 4, 2025 $0.0₅427
+0.00%
$-- $11
Jul 3, 2025 $0.0₅427
-3.45%
$6,660 $11
Jul 2, 2025 $0.0₅466
-0.39%
$7,268 $3
Jul 1, 2025 $0.0₅468
+0.43%
$7,296 $1
Jun 30, 2025 $0.0₅466
-10.06%
$7,265 $353
Jun 22, 2025 $0.0₅602
+0.00%
$9,376 $1
Jun 21, 2025 $0.0₅664
+0.00%
$-- $59
Jun 20, 2025 $0.0₅568
+0.00%
$8,855 $2
Jun 19, 2025 $0.0₅582
+0.00%
$-- $22
Jun 18, 2025 $0.0₅582
-5.32%
$9,063 $35
Jun 10, 2025 $0.0₅639
+0.00%
$9,956 $25
Jun 9, 2025 $0.0₅639
+10.12%
$9,956 $264
Jun 8, 2025 $0.0₅817
+19.00%
$12,734 $148
Jun 7, 2025 $0.0₅687
-14.91%
$10,701 $256
Jun 6, 2025 $0.0₅807
+0.52%
$12,576 $4
Jun 4, 2025 $0.0₅807
+0.00%
$-- $20
Jun 3, 2025 $0.0₅807
+0.00%
$12,570 $20
Jun 1, 2025 $0.0₅77
+0.00%
$-- $3
May 31, 2025 $0.0₅77
+0.60%
$12,005 $17
May 30, 2025 $0.0₅793
+0.00%
$12,349 $2
May 29, 2025 $0.0₅793
+1.65%
$12,349 $7
May 28, 2025 $0.0₅852
+0.00%
$-- $70
May 27, 2025 $0.0₅852
+0.00%
$13,284 $70
May 25, 2025 $0.0₅723
+0.00%
$11,260 $18
May 24, 2025 $0.0₅723
-14.16%
$11,260 $808
May 23, 2025 $0.0₅842
-16.48%
$13,118 $212
May 22, 2025 $0.0₅65
+0.00%
$10,125 $46
May 20, 2025 $0.0₅65
+0.00%
$10,125 $59
May 19, 2025 $0.0₅554
+0.83%
$8,636 $22
May 18, 2025 $0.0₅55
+3.91%
$8,565 $23
May 17, 2025 $0.0₅529
-0.73%
$8,243 $3
May 16, 2025 $0.0₅533
+0.00%
$8,304 $5
May 15, 2025 $0.0₅525
+0.35%
$8,185 $26
May 14, 2025 $0.0₅525
+7.80%
$8,174 $27
May 13, 2025 $0.0₅628
+3.74%
$9,793 $45
May 12, 2025 $0.0₅558
-0.03%
$8,696 $59
May 10, 2025 $0.0₅655
+0.14%
$-- $21
May 9, 2025 $0.0₅655
-3.50%
$10,203 $28
May 8, 2025 $0.0₅678
-4.49%
$10,566 $18
May 7, 2025 $0.0₅711
-4.31%
$11,076 $51
May 6, 2025 $0.0₅682
+28.60%
$10,630 $101
Download