Lovely Finance Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₅4
+0.00%
$-- $3,560
Aug 2025 $0.0₅4
+100.00%
$-- $2,474
Jul 2025 $0.0₅51
+9.40%
$-- $93
Jun 2025 $0.0₅602
-21.90%
$7,265 $857
May 2025 $0.0₅793
+25.28%
$12,005 $2,400
Apr 2025 $0.0₅633
-28.81%
$9,857 $1,638
Mar 2025 $0.0₅95
+315.84%
$-- $178
Feb 2025 $0.0₅497
-99.76%
$-- $239,688
Jan 2025 $0.00207
-8.48%
$3.28 million $1.65 million
Dec 2024 $0.00232
-15.03%
$3.52 million $5.58 million
Nov 2024 $0.00273
-12.26%
$4.25 million $11.33 million
Oct 2024 $0.00311
-9.98%
$4.85 million $12.77 million
Sep 2024 $0.00345
-45.65%
$5.38 million $13.49 million
Aug 2024 $0.00635
-51.51%
$9.9 million $30.13 million
Jul 2024 $0.0131
-49.20%
$20.41 million $72.02 million
Download