Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Finance Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2025 $0.0₅4
+0.00%
$-- $3,560
Aug 2025 $0.0₅4
+100.00%
$-- $2,474
Jul 2025 $0.0₅51
+9.40%
$-- $93
Jun 2025 $0.0₅602
-21.90%
$7,265 $857
May 2025 $0.0₅793
+25.28%
$12,005 $2,400
Apr 2025 $0.0₅633
-28.81%
$9,857 $1,638
Mar 2025 $0.0₅95
+315.84%
$-- $178
Feb 2025 $0.0₅497
-99.76%
$-- $239,688
Jan 2025 $0.00207
-8.48%
$3.28 million $1.65 million
Dec 2024 $0.00232
-15.03%
$3.52 million $5.58 million
Nov 2024 $0.00273
-12.26%
$4.25 million $11.33 million
Oct 2024 $0.00311
-9.98%
$4.85 million $12.77 million
Sep 2024 $0.00345
-45.65%
$5.38 million $13.49 million
Aug 2024 $0.00635
-51.51%
$9.9 million $30.13 million
Jul 2024 $0.0131
-49.20%
$20.41 million $72.02 million
Download