Lovely Finance Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅4
+0.00%
$ -- $ 3,560
Aug 2025 $ 0.0₅4
+100.00%
$ -- $ 2,474
Jul 2025 $ 0.0₅51
+9.40%
$ -- $ 93
Jun 2025 $ 0.0₅602
-21.90%
$ 7,265 $ 857
May 2025 $ 0.0₅793
+25.28%
$ 12,005 $ 2,400
Apr 2025 $ 0.0₅633
-28.81%
$ 9,857 $ 1,638
Mar 2025 $ 0.0₅95
+315.84%
$ -- $ 178
Feb 2025 $ 0.0₅497
-99.76%
$ -- $ 239,688
Jan 2025 $ 0.00207
-8.48%
$ 3.28 million $ 1.65 million
Dec 2024 $ 0.00232
-15.03%
$ 3.52 million $ 5.58 million
Nov 2024 $ 0.00273
-12.26%
$ 4.25 million $ 11.33 million
Oct 2024 $ 0.00311
-9.98%
$ 4.85 million $ 12.77 million
Sep 2024 $ 0.00345
-45.65%
$ 5.38 million $ 13.49 million
Aug 2024 $ 0.00635
-51.51%
$ 9.9 million $ 30.13 million
Jul 2024 $ 0.0131
-49.20%
$ 20.41 million $ 72.02 million
Download