Lovely Finance Historical Data

LOVELY
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0₅4
+0.00%
$ -- $ 898
Sep 1 $ 0.0₅4
+0.00%
$ -- $ 1,721
Aug 18 $ 0.0₅4
-20.00%
$ -- $ 1,610
Aug 11 $ 0.0₅2
+0.00%
$ -- $ 864
Jul 7 $ 0.0₅51
+0.00%
$ -- $ 67
Jun 30 $ 0.0₅427
-17.55%
$ -- $ 380
Jun 16 $ 0.0₅664
+8.06%
$ 9,376 $ 118
Jun 9 $ 0.0₅639
+10.12%
$ -- $ 288
Jun 2 $ 0.0₅687
-14.87%
$ 12,734 $ 299
May 26 $ 0.0₅77
-9.63%
$ -- $ 169
May 19 $ 0.0₅723
+31.47%
$ 11,260 $ 1,147
May 12 $ 0.0₅529
-5.24%
$ 8,565 $ 164
May 5 $ 0.0₅655
+24.24%
$ -- $ 275
Apr 28 $ 0.0₅527
+12.03%
$ 8,213 $ 655
Apr 21 $ 0.0₅47
-48.54%
$ 7,331 $ 1,241
Apr 14 $ 0.0000109
+0.00%
$ -- $ 360
Apr 7 $ 0.0₅883
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅889
+0.00%
$ -- $ 5
Mar 24 $ 0.0₅95
+0.00%
$ -- $ 1
Mar 17 $ 0.0₅392
+0.00%
$ -- $ 19
Mar 10 $ 0.0₅392
+0.00%
$ -- $ 115
Mar 3 $ 0.0₅228
+0.00%
$ -- $ 43
Feb 24 $ 0.0₅497
+0.00%
$ -- $ 117
Feb 17 $ 0.0₅929
+0.00%
$ -- $ 2,364
Feb 10 $ 0.0₅473
+0.00%
$ -- $ 275
Feb 3 $ 0.00104
-41.68%
$ -- $ 228,893
Jan 27 $ 0.00179
-20.18%
$ 2.79 million $ 50,229
Jan 20 $ 0.00225
+127.71%
$ 3.5 million $ 918,140
Jan 13 $ 0.00233
+5.18%
$ 1.54 million $ 40,393
Jan 6 $ 0.00229
-10.82%
$ 3.46 million $ 159,573
Dec 30 $ 0.00233
-2.97%
$ 4.17 million $ 14,517
Dec 23 $ 0.00245
+0.24%
$ 3.74 million $ 43,004
Dec 16 $ 0.00235
-4.92%
$ 3.76 million $ 83,743
Dec 9 $ 0.00247
-13.03%
$ 3.86 million $ 2.3 million
Dec 2 $ 0.00236
-16.52%
$ 4.44 million $ 2.77 million
Nov 25 $ 0.00282
+5.03%
$ 4.4 million $ 2.42 million
Nov 18 $ 0.0027
-12.56%
$ 4.19 million $ 1.9 million
Nov 11 $ 0.00308
-1.55%
$ 4.81 million $ 1.6 million
Nov 4 $ 0.00306
+0.24%
$ 4.88 million $ 3.12 million
Oct 28 $ 0.00305
-0.68%
$ 4.76 million $ 4.01 million
Oct 21 $ 0.00306
-10.22%
$ 4.79 million $ 3.08 million
Oct 14 $ 0.00341
+2.04%
$ 5.32 million $ 2.3 million
Oct 7 $ 0.00336
+1.36%
$ 5.21 million $ 2.42 million
Sep 30 $ 0.00323
-8.18%
$ 5.16 million $ 2.38 million
Sep 23 $ 0.00347
+11.39%
$ 5.44 million $ 2.33 million
Sep 16 $ 0.00296
-41.60%
$ 4.84 million $ 2.47 million
Sep 9 $ 0.00548
-8.69%
$ 7.9 million $ 2.85 million
Sep 2 $ 0.00593
-0.32%
$ 9.36 million $ 3.2 million
Aug 26 $ 0.00595
-30.35%
$ 9.27 million $ 2.81 million
Aug 19 $ 0.0092
+1.81%
$ 13.3 million $ 3.92 million
Download