Lovely Finance Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₅53
+0.65%
$ 8,266 $ 55
May 4, 2025 $ 0.0₅527
+11.66%
$ 8,213 $ 38
May 3, 2025 $ 0.0₅578
-14.38%
$ 9,004 $ 250
May 2, 2025 $ 0.0₅651
-0.14%
$ 10,137 $ 1
May 1, 2025 $ 0.0₅651
+2.98%
$ 10,151 $ 335
Apr 30, 2025 $ 0.0₅633
+0.14%
$ 9,857 $ 2
Apr 29, 2025 $ 0.0₅492
+0.00%
$ -- $ 15
Apr 28, 2025 $ 0.0₅492
+4.66%
$ 7,673 $ 15
Apr 27, 2025 $ 0.0₅47
-29.37%
$ 7,331 $ 827
Apr 26, 2025 $ 0.0₅666
+14.08%
$ 10,380 $ 73
Apr 25, 2025 $ 0.0₅879
+1.03%
$ 13,691 $ 305
Apr 24, 2025 $ 0.0₅87
+2.26%
$ 13,552 $ 19
Apr 23, 2025 $ 0.0₅921
+0.78%
$ 14,357 $ 16
Apr 16, 2025 $ 0.0000109
+0.00%
$ -- $ 360
Apr 9, 2025 $ 0.0₅883
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₅889
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.0₅95
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₅392
+0.00%
$ -- $ 19
Mar 12, 2025 $ 0.0₅392
+0.00%
$ -- $ 115
Mar 5, 2025 $ 0.0₅228
+0.00%
$ -- $ 43
Feb 26, 2025 $ 0.0₅497
+0.00%
$ -- $ 117
Feb 19, 2025 $ 0.0₅929
+0.00%
$ -- $ 2,364
Feb 12, 2025 $ 0.0₅473
+0.00%
$ -- $ 275
Feb 8, 2025 $ 0.00104
+2.05%
$ -- $ 124,272
Feb 7, 2025 $ 0.00186
+3.26%
$ 2.89 million $ 41,062
Feb 6, 2025 $ 0.0018
-2.59%
$ 2.8 million $ 18,533
Feb 5, 2025 $ 0.00185
-9.17%
$ 2.88 million $ 23,959
Feb 4, 2025 $ 0.00194
-5.32%
$ 3.02 million $ 13,271
Feb 3, 2025 $ 0.00205
+14.38%
$ 3.19 million $ 7,796
Feb 2, 2025 $ 0.00179
-8.97%
$ 2.79 million $ 5,230
Feb 1, 2025 $ 0.00197
-3.33%
$ 3.07 million $ 2,808
Jan 31, 2025 $ 0.0021
+1.77%
$ 3.28 million $ 4,557
Jan 30, 2025 $ 0.00207
-4.40%
$ 3.22 million $ 3,624
Jan 29, 2025 $ 0.00216
+9.14%
$ 3.37 million $ 5,658
Jan 28, 2025 $ 0.00198
-5.34%
$ 3.09 million $ 5,126
Jan 27, 2025 $ 0.00222
-1.09%
$ 3.46 million $ 23,224
Jan 26, 2025 $ 0.00224
-0.13%
$ 3.5 million $ 20,514
Jan 25, 2025 $ 0.00225
-3.14%
$ 3.5 million $ 170,796
Jan 24, 2025 $ 0.00244
+34.15%
$ 3.8 million $ 22,846
Jan 23, 2025 $ 0.00182
+81.57%
$ 2.83 million $ 2,783
Jan 22, 2025 $ 0.001
+3.84%
$ 1.56 million $ 133,729
Jan 21, 2025 $ 0.000963
+0.70%
$ 1.5 million $ 226,471
Jan 20, 2025 $ 0.000957
-3.09%
$ 1.49 million $ 361,515
Jan 19, 2025 $ 0.000987
-57.69%
$ 1.54 million $ 444,249
Jan 18, 2025 $ 0.00233
+3.09%
$ 3.64 million $ 9,744
Jan 17, 2025 $ 0.00224
-0.29%
$ 3.5 million $ 4,296
Jan 16, 2025 $ 0.00225
-6.11%
$ 3.51 million $ 8,266
Jan 15, 2025 $ 0.00237
+10.27%
$ 3.7 million $ 5,658
Jan 14, 2025 $ 0.00215
+2.00%
$ 3.35 million $ 8,335
Jan 13, 2025 $ 0.00211
-4.94%
$ 3.29 million $ 4,094