Lovely Finance Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00901
+2.59%
$ 14.08 million $ 6.65 million
Aug 5 $ 0.00956
-7.63%
$ 13.68 million $ 6.93 million
Jul 29 $ 0.0103
-48.14%
$ 16.12 million $ 10.71 million
Jul 22 $ 0.0165
-31.21%
$ 31.11 million $ 4.51 million
Jul 15 $ 0.0239
+0.34%
$ 37.35 million $ 25.39 million
Jul 8 $ 0.0249
+3.01%
$ 37.16 million $ 23.28 million
Jul 1 $ 0.0245
-5.02%
$ 37.74 million $ 1.38 million
Download