Lovely Finance Historical Data

LOVELY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.00901
+2.59%
$14.08 million $6.65 million
Aug 5 $0.00956
-7.63%
$13.68 million $6.93 million
Jul 29 $0.0103
-48.14%
$16.12 million $10.71 million
Jul 22 $0.0165
-31.21%
$31.11 million $4.51 million
Jul 15 $0.0239
+0.34%
$37.35 million $25.39 million
Jul 8 $0.0249
+3.01%
$37.16 million $23.28 million
Jul 1 $0.0245
-5.02%
$37.74 million $1.38 million
Download