Lovely Finance Historical Data

LOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00222
-3.03%
$ 3.46 million $ 1,818
Jan 11, 2025 $ 0.00229
+3.82%
$ 3.56 million $ 1,956
Jan 10, 2025 $ 0.0022
-5.30%
$ 3.43 million $ 6,536
Jan 9, 2025 $ 0.00222
-0.28%
$ 3.46 million $ 5,108
Jan 8, 2025 $ 0.00223
-4.23%
$ 3.47 million $ 7,533
Jan 7, 2025 $ 0.00233
-7.97%
$ 3.63 million $ 19,788
Jan 6, 2025 $ 0.00253
-1.42%
$ 3.94 million $ 118,652
Jan 5, 2025 $ 0.00268
+14.88%
$ 4.17 million $ 15,870
Jan 4, 2025 $ 0.00233
+0.27%
$ 3.63 million $ 3,653
Jan 3, 2025 $ 0.00233
-0.11%
$ 3.62 million $ 2,136
Jan 2, 2025 $ 0.00233
+0.67%
$ 3.63 million $ 1,835
Jan 1, 2025 $ 0.00226
-0.10%
$ 3.52 million $ 1,461
Dec 31, 2024 $ 0.00226
-2.61%
$ 3.52 million $ 1,847
Dec 30, 2024 $ 0.00232
-3.48%
$ 3.61 million $ 3,584
Dec 29, 2024 $ 0.0024
+2.89%
$ 3.74 million $ 3,952
Dec 28, 2024 $ 0.00245
+2.89%
$ 3.81 million $ 4,852
Dec 27, 2024 $ 0.00238
-2.40%
$ 3.71 million $ 4,938
Dec 26, 2024 $ 0.00244
+4.21%
$ 3.8 million $ 6,328
Dec 25, 2024 $ 0.00234
+3.09%
$ 3.64 million $ 6,539
Dec 24, 2024 $ 0.00227
-4.30%
$ 3.54 million $ 8,673
Dec 23, 2024 $ 0.00236
-3.49%
$ 3.67 million $ 11,673
Dec 22, 2024 $ 0.00241
+2.41%
$ 3.76 million $ 3,942
Dec 21, 2024 $ 0.00235
-9.09%
$ 3.67 million $ 10,107
Dec 20, 2024 $ 0.00259
+9.73%
$ 4.04 million $ 12,215
Dec 19, 2024 $ 0.00236
-8.62%
$ 3.68 million $ 8,648
Dec 18, 2024 $ 0.00258
-5.48%
$ 4.02 million $ 26,049
Dec 17, 2024 $ 0.00273
+10.09%
$ 4.26 million $ 25,219
Dec 16, 2024 $ 0.00248
+0.22%
$ 3.87 million $ 1,506
Dec 15, 2024 $ 0.00248
+0.32%
$ 3.86 million $ 3,183
Dec 14, 2024 $ 0.00247
+28.78%
$ 3.85 million $ 4,203
Dec 13, 2024 $ 0.00192
-8.94%
$ 2.99 million $ 281,841
Dec 12, 2024 $ 0.0021
-19.00%
$ 3.28 million $ 279,977
Dec 11, 2024 $ 0.0026
+14.53%
$ 4.05 million $ 5,264
Dec 10, 2024 $ 0.00227
+0.69%
$ 3.53 million $ 886,941
Dec 9, 2024 $ 0.00225
-20.63%
$ 3.51 million $ 839,211
Dec 8, 2024 $ 0.00285
+20.94%
$ 4.44 million $ 20,506
Dec 7, 2024 $ 0.00236
-3.47%
$ 3.67 million $ 547,815
Dec 6, 2024 $ 0.00244
-5.48%
$ 3.8 million $ 608,773
Dec 5, 2024 $ 0.00258
-7.39%
$ 4.03 million $ 419,685
Dec 4, 2024 $ 0.00279
-0.98%
$ 4.35 million $ 283,686
Dec 3, 2024 $ 0.00282
+2.50%
$ 4.39 million $ 438,151
Dec 2, 2024 $ 0.00275
-2.66%
$ 4.28 million $ 470,593
Dec 1, 2024 $ 0.00282
+3.44%
$ 4.4 million $ 348,612
Nov 30, 2024 $ 0.00273
-2.15%
$ 4.25 million $ 363,668
Nov 29, 2024 $ 0.00279
+0.73%
$ 4.35 million $ 331,808
Nov 28, 2024 $ 0.00277
+1.12%
$ 4.32 million $ 280,398
Nov 27, 2024 $ 0.00274
+1.34%
$ 4.27 million $ 352,341
Nov 26, 2024 $ 0.0027
+0.08%
$ 4.21 million $ 399,481
Nov 25, 2024 $ 0.0027
+0.43%
$ 4.21 million $ 348,265
Nov 24, 2024 $ 0.00269
-0.45%
$ 4.19 million $ 376,004