Lovely Finance Historical Data

LOVELY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0027
+0.82%
$ 4.21 million $ 279,890
Nov 22, 2024 $ 0.00268
-2.26%
$ 4.18 million $ 235,497
Nov 21, 2024 $ 0.00274
-1.18%
$ 4.27 million $ 333,531
Nov 20, 2024 $ 0.00278
-4.29%
$ 4.33 million $ 343,702
Nov 19, 2024 $ 0.0029
-5.57%
$ 4.53 million $ 361,681
Nov 18, 2024 $ 0.00308
-0.40%
$ 4.79 million $ 348,765
Nov 17, 2024 $ 0.00309
+0.17%
$ 4.81 million $ 390,392
Nov 16, 2024 $ 0.00308
+1.10%
$ 4.81 million $ 326,711
Nov 15, 2024 $ 0.00305
-0.22%
$ 4.75 million $ 248,141
Nov 14, 2024 $ 0.00306
+0.86%
$ 4.76 million $ 351,811
Nov 13, 2024 $ 0.00303
-3.12%
$ 4.72 million $ 347,294
Nov 12, 2024 $ 0.00313
+0.06%
$ 4.87 million $ 190,531
Nov 11, 2024 $ 0.00313
-0.18%
$ 4.87 million $ 138,097
Nov 10, 2024 $ 0.00313
+2.34%
$ 4.88 million $ 177,177
Nov 9, 2024 $ 0.00306
-0.64%
$ 4.77 million $ 280,986
Nov 8, 2024 $ 0.00308
+0.04%
$ 4.8 million $ 472,078
Nov 7, 2024 $ 0.00308
+3.31%
$ 4.8 million $ 614,673
Nov 6, 2024 $ 0.00298
+0.78%
$ 4.65 million $ 530,234
Nov 5, 2024 $ 0.00296
+0.09%
$ 4.61 million $ 624,297
Nov 4, 2024 $ 0.00296
-3.22%
$ 4.6 million $ 597,654
Nov 3, 2024 $ 0.00305
-0.87%
$ 4.76 million $ 533,319
Nov 2, 2024 $ 0.00308
-0.94%
$ 4.8 million $ 526,280
Nov 1, 2024 $ 0.00311
-0.05%
$ 4.85 million $ 622,141
Oct 31, 2024 $ 0.00311
+0.19%
$ 4.85 million $ 652,695
Oct 30, 2024 $ 0.00311
+1.14%
$ 4.84 million $ 463,743
Oct 29, 2024 $ 0.00307
-1.09%
$ 4.79 million $ 690,508
Oct 28, 2024 $ 0.00311
+1.08%
$ 4.84 million $ 523,780
Oct 27, 2024 $ 0.00307
+0.57%
$ 4.79 million $ 555,350
Oct 26, 2024 $ 0.00306
-9.59%
$ 4.77 million $ 666,244
Oct 25, 2024 $ 0.00339
+2.97%
$ 5.28 million $ 732,337
Oct 24, 2024 $ 0.00329
-3.44%
$ 5.13 million $ 710,336
Oct 23, 2024 $ 0.00341
-0.96%
$ 5.31 million $ 435,171
Oct 22, 2024 $ 0.00344
+0.37%
$ 5.36 million $ 249,143
Oct 21, 2024 $ 0.00343
+0.47%
$ 5.34 million $ 283,310
Oct 20, 2024 $ 0.00341
-0.25%
$ 5.32 million $ 303,887
Oct 19, 2024 $ 0.00342
+0.28%
$ 5.33 million $ 296,104
Oct 18, 2024 $ 0.00341
-0.16%
$ 5.32 million $ 278,440
Oct 17, 2024 $ 0.00342
+0.25%
$ 5.32 million $ 345,030
Oct 16, 2024 $ 0.00341
+0.08%
$ 5.31 million $ 373,967
Oct 15, 2024 $ 0.00341
+0.08%
$ 5.31 million $ 341,579
Oct 14, 2024 $ 0.0034
+1.76%
$ 5.3 million $ 359,316
Oct 13, 2024 $ 0.00334
-0.34%
$ 5.21 million $ 305,096
Oct 12, 2024 $ 0.00336
-3.64%
$ 5.23 million $ 338,663
Oct 11, 2024 $ 0.00348
+4.66%
$ 5.43 million $ 331,726
Oct 10, 2024 $ 0.00333
-0.48%
$ 5.18 million $ 448,934
Oct 9, 2024 $ 0.00334
+1.01%
$ 5.21 million $ 451,944
Oct 8, 2024 $ 0.00331
-0.22%
$ 5.16 million $ 393,022
Oct 7, 2024 $ 0.00332
+0.19%
$ 5.17 million $ 454,707
Oct 6, 2024 $ 0.00331
+2.37%
$ 5.16 million $ 437,095
Oct 5, 2024 $ 0.00323
-0.78%
$ 5.04 million $ 371,503