Lovely Finance Historical Data

LOVELY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0027
+0.82%
$4.21 million $279,890
Nov 22, 2024 $0.00268
-2.26%
$4.18 million $235,497
Nov 21, 2024 $0.00274
-1.18%
$4.27 million $333,531
Nov 20, 2024 $0.00278
-4.29%
$4.33 million $343,702
Nov 19, 2024 $0.0029
-5.57%
$4.53 million $361,681
Nov 18, 2024 $0.00308
-0.40%
$4.79 million $348,765
Nov 17, 2024 $0.00309
+0.17%
$4.81 million $390,392
Nov 16, 2024 $0.00308
+1.10%
$4.81 million $326,711
Nov 15, 2024 $0.00305
-0.22%
$4.75 million $248,141
Nov 14, 2024 $0.00306
+0.86%
$4.76 million $351,811
Nov 13, 2024 $0.00303
-3.12%
$4.72 million $347,294
Nov 12, 2024 $0.00313
+0.06%
$4.87 million $190,531
Nov 11, 2024 $0.00313
-0.18%
$4.87 million $138,097
Nov 10, 2024 $0.00313
+2.34%
$4.88 million $177,177
Nov 9, 2024 $0.00306
-0.64%
$4.77 million $280,986
Nov 8, 2024 $0.00308
+0.04%
$4.8 million $472,078
Nov 7, 2024 $0.00308
+3.31%
$4.8 million $614,673
Nov 6, 2024 $0.00298
+0.78%
$4.65 million $530,234
Nov 5, 2024 $0.00296
+0.09%
$4.61 million $624,297
Nov 4, 2024 $0.00296
-3.22%
$4.6 million $597,654
Nov 3, 2024 $0.00305
-0.87%
$4.76 million $533,319
Nov 2, 2024 $0.00308
-0.94%
$4.8 million $526,280
Nov 1, 2024 $0.00311
-0.05%
$4.85 million $622,141
Oct 31, 2024 $0.00311
+0.19%
$4.85 million $652,695
Oct 30, 2024 $0.00311
+1.14%
$4.84 million $463,743
Oct 29, 2024 $0.00307
-1.09%
$4.79 million $690,508
Oct 28, 2024 $0.00311
+1.08%
$4.84 million $523,780
Oct 27, 2024 $0.00307
+0.57%
$4.79 million $555,350
Oct 26, 2024 $0.00306
-9.59%
$4.77 million $666,244
Oct 25, 2024 $0.00339
+2.97%
$5.28 million $732,337
Oct 24, 2024 $0.00329
-3.44%
$5.13 million $710,336
Oct 23, 2024 $0.00341
-0.96%
$5.31 million $435,171
Oct 22, 2024 $0.00344
+0.37%
$5.36 million $249,143
Oct 21, 2024 $0.00343
+0.47%
$5.34 million $283,310
Oct 20, 2024 $0.00341
-0.25%
$5.32 million $303,887
Oct 19, 2024 $0.00342
+0.28%
$5.33 million $296,104
Oct 18, 2024 $0.00341
-0.16%
$5.32 million $278,440
Oct 17, 2024 $0.00342
+0.25%
$5.32 million $345,030
Oct 16, 2024 $0.00341
+0.08%
$5.31 million $373,967
Oct 15, 2024 $0.00341
+0.08%
$5.31 million $341,579
Oct 14, 2024 $0.0034
+1.76%
$5.3 million $359,316
Oct 13, 2024 $0.00334
-0.34%
$5.21 million $305,096
Oct 12, 2024 $0.00336
-3.64%
$5.23 million $338,663
Oct 11, 2024 $0.00348
+4.66%
$5.43 million $331,726
Oct 10, 2024 $0.00333
-0.48%
$5.18 million $448,934
Oct 9, 2024 $0.00334
+1.01%
$5.21 million $451,944
Oct 8, 2024 $0.00331
-0.22%
$5.16 million $393,022
Oct 7, 2024 $0.00332
+0.19%
$5.17 million $454,707
Oct 6, 2024 $0.00331
+2.37%
$5.16 million $437,095
Oct 5, 2024 $0.00323
-0.78%
$5.04 million $371,503