Lovely Finance Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00326
-2.22%
$5.08 million $414,339
Oct 3, 2024 $0.00333
-0.85%
$5.19 million $472,040
Oct 2, 2024 $0.00336
-0.39%
$5.24 million $376,719
Oct 1, 2024 $0.00338
-2.27%
$5.26 million $370,260
Sep 30, 2024 $0.00345
-1.94%
$5.38 million $371,542
Sep 29, 2024 $0.00349
+0.84%
$5.44 million $420,424
Sep 28, 2024 $0.00347
-1.75%
$5.4 million $385,643
Sep 27, 2024 $0.00353
+1.59%
$5.49 million $493,466
Sep 26, 2024 $0.00347
+2.72%
$5.4 million $384,689
Sep 25, 2024 $0.00338
+12.22%
$5.27 million $485,784
Sep 24, 2024 $0.00301
-2.07%
$4.7 million $304,392
Sep 23, 2024 $0.00308
-1.09%
$4.79 million $276,430
Sep 22, 2024 $0.00311
+4.99%
$4.84 million $478,011
Sep 21, 2024 $0.00296
+1.14%
$4.61 million $498,087
Sep 20, 2024 $0.00292
+4.18%
$4.55 million $335,643
Sep 19, 2024 $0.00281
+0.99%
$4.38 million $355,819
Sep 18, 2024 $0.00278
-15.77%
$4.33 million $397,611
Sep 17, 2024 $0.0033
-14.06%
$5.15 million $480,385
Sep 16, 2024 $0.00384
-24.17%
$5.99 million $402,505
Sep 15, 2024 $0.00507
-7.60%
$7.9 million $400,339
Sep 14, 2024 $0.00548
+6.56%
$8.55 million $505,954
Sep 13, 2024 $0.00515
+0.01%
$8.02 million $470,452
Sep 12, 2024 $0.00514
-0.02%
$8.01 million $396,449
Sep 11, 2024 $0.00514
-12.31%
$8.01 million $328,302
Sep 10, 2024 $0.00586
-2.54%
$9.14 million $593,338
Sep 9, 2024 $0.00602
+0.29%
$9.39 million $550,682
Sep 8, 2024 $0.00601
+1.26%
$9.36 million $471,133
Sep 7, 2024 $0.00593
+2.15%
$9.24 million $557,489
Sep 6, 2024 $0.00581
+0.08%
$9.05 million $480,016
Sep 5, 2024 $0.0058
+0.92%
$9.03 million $511,325
Sep 4, 2024 $0.00574
-2.61%
$8.95 million $505,855
Sep 3, 2024 $0.0059
-0.89%
$9.19 million $609,003
Sep 2, 2024 $0.00595
+0.07%
$9.28 million $540,163
Sep 1, 2024 $0.00595
-6.41%
$9.27 million $500,643
Aug 31, 2024 $0.00635
-6.19%
$9.9 million $470,068
Aug 30, 2024 $0.00677
-1.00%
$10.55 million $479,820
Aug 29, 2024 $0.00683
-1.32%
$10.65 million $442,963
Aug 28, 2024 $0.00692
-1.09%
$10.79 million $307,010
Aug 27, 2024 $0.00702
-10.07%
$10.9 million $281,730
Aug 26, 2024 $0.0078
-8.59%
$12.16 million $329,753
Aug 25, 2024 $0.00854
-7.13%
$13.3 million $363,455
Aug 24, 2024 $0.0092
-5.11%
$14.33 million $571,761
Aug 23, 2024 $0.00969
+2.05%
$15.1 million $621,701
Aug 22, 2024 $0.00949
-6.32%
$14.79 million $485,282
Aug 21, 2024 $0.0101
-14.44%
$15.79 million $639,204
Aug 20, 2024 $0.0118
+30.86%
$18.45 million $808,474
Aug 19, 2024 $0.00905
+0.18%
$14.1 million $788,683
Aug 18, 2024 $0.00903
+0.30%
$14.08 million $810,239
Aug 17, 2024 $0.00901
+1.37%
$14.04 million $898,918
Aug 16, 2024 $0.00889
-3.35%
$13.85 million $873,406