Lovely Finance Historical Data

LOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00326
-2.22%
$ 5.08 million $ 414,339
Oct 3, 2024 $ 0.00333
-0.85%
$ 5.19 million $ 472,040
Oct 2, 2024 $ 0.00336
-0.39%
$ 5.24 million $ 376,719
Oct 1, 2024 $ 0.00338
-2.27%
$ 5.26 million $ 370,260
Sep 30, 2024 $ 0.00345
-1.94%
$ 5.38 million $ 371,542
Sep 29, 2024 $ 0.00349
+0.84%
$ 5.44 million $ 420,424
Sep 28, 2024 $ 0.00347
-1.75%
$ 5.4 million $ 385,643
Sep 27, 2024 $ 0.00353
+1.59%
$ 5.49 million $ 493,466
Sep 26, 2024 $ 0.00347
+2.72%
$ 5.4 million $ 384,689
Sep 25, 2024 $ 0.00338
+12.22%
$ 5.27 million $ 485,784
Sep 24, 2024 $ 0.00301
-2.07%
$ 4.7 million $ 304,392
Sep 23, 2024 $ 0.00308
-1.09%
$ 4.79 million $ 276,430
Sep 22, 2024 $ 0.00311
+4.99%
$ 4.84 million $ 478,011
Sep 21, 2024 $ 0.00296
+1.14%
$ 4.61 million $ 498,087
Sep 20, 2024 $ 0.00292
+4.18%
$ 4.55 million $ 335,643
Sep 19, 2024 $ 0.00281
+0.99%
$ 4.38 million $ 355,819
Sep 18, 2024 $ 0.00278
-15.77%
$ 4.33 million $ 397,611
Sep 17, 2024 $ 0.0033
-14.06%
$ 5.15 million $ 480,385
Sep 16, 2024 $ 0.00384
-24.17%
$ 5.99 million $ 402,505
Sep 15, 2024 $ 0.00507
-7.60%
$ 7.9 million $ 400,339
Sep 14, 2024 $ 0.00548
+6.56%
$ 8.55 million $ 505,954
Sep 13, 2024 $ 0.00515
+0.01%
$ 8.02 million $ 470,452
Sep 12, 2024 $ 0.00514
-0.02%
$ 8.01 million $ 396,449
Sep 11, 2024 $ 0.00514
-12.31%
$ 8.01 million $ 328,302
Sep 10, 2024 $ 0.00586
-2.54%
$ 9.14 million $ 593,338
Sep 9, 2024 $ 0.00602
+0.29%
$ 9.39 million $ 550,682
Sep 8, 2024 $ 0.00601
+1.26%
$ 9.36 million $ 471,133
Sep 7, 2024 $ 0.00593
+2.15%
$ 9.24 million $ 557,489
Sep 6, 2024 $ 0.00581
+0.08%
$ 9.05 million $ 480,016
Sep 5, 2024 $ 0.0058
+0.92%
$ 9.03 million $ 511,325
Sep 4, 2024 $ 0.00574
-2.61%
$ 8.95 million $ 505,855
Sep 3, 2024 $ 0.0059
-0.89%
$ 9.19 million $ 609,003
Sep 2, 2024 $ 0.00595
+0.07%
$ 9.28 million $ 540,163
Sep 1, 2024 $ 0.00595
-6.41%
$ 9.27 million $ 500,643
Aug 31, 2024 $ 0.00635
-6.19%
$ 9.9 million $ 470,068
Aug 30, 2024 $ 0.00677
-1.00%
$ 10.55 million $ 479,820
Aug 29, 2024 $ 0.00683
-1.32%
$ 10.65 million $ 442,963
Aug 28, 2024 $ 0.00692
-1.09%
$ 10.79 million $ 307,010
Aug 27, 2024 $ 0.00702
-10.07%
$ 10.9 million $ 281,730
Aug 26, 2024 $ 0.0078
-8.59%
$ 12.16 million $ 329,753
Aug 25, 2024 $ 0.00854
-7.13%
$ 13.3 million $ 363,455
Aug 24, 2024 $ 0.0092
-5.11%
$ 14.33 million $ 571,761
Aug 23, 2024 $ 0.00969
+2.05%
$ 15.1 million $ 621,701
Aug 22, 2024 $ 0.00949
-6.32%
$ 14.79 million $ 485,282
Aug 21, 2024 $ 0.0101
-14.44%
$ 15.79 million $ 639,204
Aug 20, 2024 $ 0.0118
+30.86%
$ 18.45 million $ 808,474
Aug 19, 2024 $ 0.00905
+0.18%
$ 14.1 million $ 788,683
Aug 18, 2024 $ 0.00903
+0.30%
$ 14.08 million $ 810,239
Aug 17, 2024 $ 0.00901
+1.37%
$ 14.04 million $ 898,918
Aug 16, 2024 $ 0.00889
-3.35%
$ 13.85 million $ 873,406