Lovely Finance Historical Data

LOVELY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0092
-0.74%
$ 14.33 million $ 1.09 million
Aug 14, 2024 $ 0.00927
-1.61%
$ 14.44 million $ 1.18 million
Aug 13, 2024 $ 0.00942
+4.66%
$ 14.68 million $ 1.41 million
Aug 12, 2024 $ 0.009
+2.49%
$ 14.02 million $ 1.2 million
Aug 11, 2024 $ 0.00878
-8.11%
$ 13.68 million $ 1.34 million
Aug 10, 2024 $ 0.00956
-2.95%
$ 14.89 million $ 1.13 million
Aug 9, 2024 $ 0.00986
-16.50%
$ 15.36 million $ 815,828
Aug 8, 2024 $ 0.0118
+8.81%
$ 18.39 million $ 1.03 million
Aug 7, 2024 $ 0.0108
-1.03%
$ 16.9 million $ 1.24 million
Aug 6, 2024 $ 0.011
+8.22%
$ 17.07 million $ 1.43 million
Aug 5, 2024 $ 0.0101
-2.12%
$ 15.78 million $ 1.28 million
Aug 4, 2024 $ 0.0103
-10.30%
$ 16.12 million $ 3.4 million
Aug 3, 2024 $ 0.0115
-11.32%
$ 17.97 million $ 1.75 million
Aug 2, 2024 $ 0.013
+1.44%
$ 20.27 million $ 2.17 million
Aug 1, 2024 $ 0.0128
-2.10%
$ 19.98 million $ 474,571
Jul 31, 2024 $ 0.0131
-4.61%
$ 20.41 million $ 940,081
Jul 30, 2024 $ 0.0137
-30.87%
$ 21.4 million $ 1.47 million
Jul 29, 2024 $ 0.0199
-0.37%
$ 30.96 million $ 492,286
Jul 28, 2024 $ 0.02
+21.13%
$ 31.11 million $ 649,453
Jul 27, 2024 $ 0.0165
+9.55%
$ 25.69 million $ 626,409
Jul 26, 2024 $ 0.0151
+0.98%
$ 23.47 million $ 514,764
Jul 25, 2024 $ 0.0149
-1.13%
$ 23.25 million $ 1.39 million
Jul 24, 2024 $ 0.015
-6.34%
$ 23.44 million $ 1.24 million
Jul 23, 2024 $ 0.0161
+9.76%
$ 25.02 million $ 480,059
Jul 22, 2024 $ 0.0146
-38.96%
$ 22.8 million $ 266,769
Jul 21, 2024 $ 0.024
+0.15%
$ 37.35 million $ 6.08 million
Jul 20, 2024 $ 0.0239
+2.50%
$ 37.29 million $ 4.1 million
Jul 19, 2024 $ 0.0233
-4.57%
$ 36.38 million $ 4.93 million
Jul 18, 2024 $ 0.0245
-1.60%
$ 38.12 million $ 4.94 million
Jul 17, 2024 $ 0.0249
+1.68%
$ 38.74 million $ 3.83 million
Jul 16, 2024 $ 0.0244
+3.99%
$ 38.1 million $ 4.66 million
Jul 15, 2024 $ 0.0235
-1.42%
$ 36.63 million $ 2.93 million
Jul 14, 2024 $ 0.0238
-4.39%
$ 37.16 million $ 4.63 million
Jul 13, 2024 $ 0.0249
+3.00%
$ 38.86 million $ 4.69 million
Jul 12, 2024 $ 0.0242
+0.73%
$ 37.73 million $ 5.91 million
Jul 11, 2024 $ 0.024
-2.18%
$ 37.46 million $ 4.08 million
Jul 10, 2024 $ 0.0246
+10.13%
$ 38.29 million $ 2.13 million
Jul 9, 2024 $ 0.0223
-2.37%
$ 34.77 million $ 3.53 million
Jul 8, 2024 $ 0.0229
-5.62%
$ 35.61 million $ 2.94 million
Jul 7, 2024 $ 0.0242
-1.09%
$ 37.74 million $ 3.2 million
Jul 6, 2024 $ 0.0245
-16.90%
$ 38.16 million $ 1.36 million
Jul 5, 2024 $ 0.0295
+14.30%
$ 45.92 million $ 23,555
Download