RumHam Historical Data

HAMSTR
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0000805
-0.15%
$ 80,479 $ 18
Dec 4, 8 AM $ 0.0000803
-0.55%
$ 80,342 $ 18
Dec 4, 7 AM $ 0.0000808
-0.14%
$ 80,814 $ 18
Dec 4, 6 AM $ 0.000081
+0.74%
$ 81,045 $ 18
Dec 4, 5 AM $ 0.0000806
-0.25%
$ 80,585 $ 18
Dec 4, 4 AM $ 0.0000811
+0.06%
$ 81,118 $ 18
Dec 4, 3 AM $ 0.0000812
-0.31%
$ 81,201 $ 18
Dec 4, 2 AM $ 0.0000812
+0.01%
$ 81,177 $ 18
Dec 4, 1 AM $ 0.0000811
+0.37%
$ 81,071 $ 18
Dec 4, 12 AM $ 0.0000805
-0.21%
$ -- $ 17
Dec 3, 11 PM $ 0.0000804
+0.23%
$ -- $ 370
Dec 3, 10 PM $ 0.0000799
+0.41%
$ -- $ 367
Dec 3, 9 PM $ 0.0000796
+0.65%
$ -- $ 365
Dec 3, 8 PM $ 0.0000791
+0.23%
$ -- $ 362
Dec 3, 7 PM $ 0.0000789
-0.48%
$ -- $ 361
Dec 3, 6 PM $ 0.0000791
+0.23%
$ -- $ 363
Dec 3, 5 PM $ 0.0000784
-0.08%
$ -- $ 360
Dec 3, 4 PM $ 0.0000781
+0.18%
$ -- $ 356
Dec 3, 3 PM $ 0.0000778
-1.43%
$ -- $ 356
Dec 3, 2 PM $ 0.0000775
-0.76%
$ -- $ 354
Dec 3, 1 PM $ 0.0000781
+0.41%
$ -- $ 358
Dec 3, 12 PM $ 0.0000777
+0.11%
$ -- $ 356
Dec 3, 11 AM $ 0.0000776
+0.53%
$ -- $ 355
Dec 3, 10 AM $ 0.0000775
+0.43%
$ -- $ 355
Dec 3, 9 AM $ 0.0000771
-0.08%
$ -- $ 354
Dec 3, 8 AM $ 0.0000771
-0.28%
$ -- $ 337
Dec 3, 7 AM $ 0.0000773
-0.12%
$ -- $ 337
Dec 3, 6 AM $ 0.0000778
+0.64%
$ -- $ 339
Dec 3, 5 AM $ 0.0000772
+0.04%
$ -- $ 337
Download