Grantix Historical Data

Grantix
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0246
+0.37%
$ -- $ 20,661
Dec 5, 1 PM $ 0.0247
-0.37%
$ -- $ 20,804
Dec 5, 12 PM $ 0.0248
+0.08%
$ -- $ 20,786
Dec 5, 11 AM $ 0.0248
-0.40%
$ -- $ 20,898
Dec 5, 10 AM $ 0.0249
+0.90%
$ -- $ 20,855
Dec 5, 9 AM $ 0.0248
-1.16%
$ -- $ 20,913
Dec 5, 8 AM $ 0.0251
-0.37%
$ -- $ 21,099
Dec 5, 7 AM $ 0.0252
+0.49%
$ -- $ 21,134
Dec 5, 6 AM $ 0.0251
+0.22%
$ -- $ 21,079
Dec 5, 5 AM $ 0.025
+0.05%
$ -- $ 21,038
Dec 5, 4 AM $ 0.0251
-0.16%
$ -- $ 21,148
Dec 5, 3 AM $ 0.0252
-0.44%
$ -- $ 21,179
Dec 5, 2 AM $ 0.0252
+0.48%
$ -- $ 21,102
Dec 5, 1 AM $ 0.0251
+0.45%
$ -- $ 20,990
Dec 5, 12 AM $ 0.025
+0.53%
$ -- $ 20,864
Dec 4, 11 PM $ 0.0249
-0.11%
$ -- $ 20,893
Dec 4, 10 PM $ 0.0249
+0.25%
$ -- $ 20,866
Dec 4, 9 PM $ 0.0249
-0.39%
$ -- $ 20,921
Download