BBEX Historical Data

BBEX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.000146
+0.59%
$ 30,587 $ 277
Feb 4, 2024 $ 0.000145
-0.09%
$ 30,421 $ 275
May 31, 2023 $ 0.000136
-44.95%
$ -- $ 324
May 30, 2023 $ 0.000247
+12.47%
$ 51,793 $ 1,095
May 29, 2023 $ 0.000219
-68.76%
$ 46,057 $ 9,804
May 26, 2023 $ 0.000771
+0.26%
$ -- $ 110
May 25, 2023 $ 0.001
-0.25%
$ -- $ 309
May 24, 2023 $ 0.00101
-58.38%
$ 211,472 $ 3,237
Download