Wheelo Historical Data

WHEELO
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000249
+0.00%
$ -- $ 12
Apr 16, 7 AM $ 0.000025
+0.05%
$ -- $ 82
Apr 13, 8 PM $ 0.000025
+0.00%
$ -- $ 92
Apr 12, 4 AM $ 0.000024
+0.00%
$ -- $ 72
Apr 11, 8 PM $ 0.0000252
+0.00%
$ -- $ 40
Apr 6, 5 PM $ 0.0000232
+0.00%
$ -- $ 35
Apr 6, 4 PM $ 0.0000232
+0.00%
$ -- $ 33
Apr 4, 9 AM $ 0.0000223
+0.00%
$ -- $ 6
Apr 2, 10 PM $ 0.0000221
+0.00%
$ -- $ 454
Apr 2, 9 PM $ 0.0000222
+0.00%
$ -- $ 663
Apr 2, 8 PM $ 0.0000221
+0.00%
$ -- $ 677
Apr 2, 7 PM $ 0.0000221
+0.00%
$ -- $ 1,353
Apr 2, 3 PM $ 0.0000234
+0.00%
$ -- $ 7,343
Apr 2, 11 AM $ 0.0000232
+0.00%
$ -- $ 7,306
Apr 2, 7 AM $ 0.0000237
+0.00%
$ -- $ 7,351
Apr 2, 5 AM $ 0.0000238
+0.00%
$ -- $ 7,384
Apr 2, 4 AM $ 0.0000237
-0.13%
$ -- $ 7,389
Apr 2, 3 AM $ 0.0000238
-0.60%
$ -- $ 7,384
Apr 2, 1 AM $ 0.0000246
+0.00%
$ -- $ 7,545
Apr 2, 12 AM $ 0.0000246
+0.11%
$ -- $ 7,622
Apr 1, 11 PM $ 0.0000245
+0.26%
$ -- $ 7,571
Apr 1, 10 PM $ 0.0000245
-4.39%
$ -- $ 7,539
Apr 1, 9 PM $ 0.0000256
+8.44%
$ -- $ 7,751
Apr 1, 8 PM $ 0.0000236
-1.89%
$ -- $ 6,903
Apr 1, 7 PM $ 0.0000241
+2.80%
$ -- $ 6,787
Apr 1, 6 PM $ 0.0000234
+4.48%
$ -- $ 5,637
Apr 1, 5 PM $ 0.0000218
+3.73%
$ -- $ 2,392
Mar 27, 10 AM $ 0.0000198
+0.01%
$ -- $ 214
Mar 25, 9 PM $ 0.0000226
+0.00%
$ -- $ 74
Mar 24, 8 PM $ 0.0000229
+0.00%
$ -- $ 310
Download