43d77033-aa30-40e9-9 Historical Data

M-REONY
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0177
+0.00%
$ -- $ 28
Mar 27, 3 PM $ 0.0178
-1.85%
$ -- $ 11
Mar 24, 2 PM $ 0.0193
+0.00%
$ -- $ 225
Mar 24, 7 AM $ 0.0192
+0.00%
$ -- $ 278
Mar 24, 6 AM $ 0.0193
-0.32%
$ -- $ 272
Mar 24, 5 AM $ 0.0193
+1.00%
$ -- $ 269
Mar 24, 4 AM $ 0.0192
-0.85%
$ -- $ 267
Mar 24, 3 AM $ 0.019
-0.05%
$ -- $ 212
Mar 24, 2 AM $ 0.0189
+0.00%
$ -- $ 210
Mar 24, 1 AM $ 0.0189
+0.00%
$ -- $ 210
Mar 24, 12 AM $ 0.0189
+0.00%
$ -- $ 205
Mar 23, 11 PM $ 0.0186
+0.52%
$ -- $ 196
Mar 23, 10 PM $ 0.0185
-0.73%
$ -- $ 195
Mar 23, 9 PM $ 0.0187
-1.96%
$ -- $ 224
Mar 23, 8 PM $ 0.019
+0.76%
$ -- $ 210
Mar 23, 7 PM $ 0.0189
+3.98%
$ -- $ 198
Mar 23, 6 PM $ 0.0182
-1.05%
$ -- $ 193
Mar 23, 4 PM $ 0.0174
+3.04%
$ -- $ 178
Mar 23, 3 PM $ 0.0167
+8.31%
$ -- $ 56
Download