鹏来 Historical Data

鹏来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅359
+0.00%
$-- $0
Aug 24, 2026 $0.0₅344
-6.81%
$-- $59
Aug 23, 2026 $0.0₅379
-6.04%
$-- $122
Aug 22, 2026 $0.0₅407
-9.26%
$-- $1,318
Aug 21, 2026 $0.0₅457
+0.11%
$-- $3,522
Aug 20, 2026 $0.0₅442
-71.07%
$-- $11,529
Aug 19, 2026 $0.0000154
-39.42%
$-- $32,689
Aug 18, 2026 $0.0000252
+99.80%
$-- $223,691
Download