鹏来 Historical Data

鹏来
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅359
+0.00%
$-- $0
Aug 24, 6 PM $0.0₅344
+0.00%
$-- $59
Aug 24, 2 PM $0.0₅36
+0.00%
$-- $95
Aug 24, 10 AM $0.0₅364
+0.00%
$-- $143
Aug 24, 8 AM $0.0₅366
+0.00%
$-- $130
Aug 24, 4 AM $0.0₅369
+0.00%
$-- $95
Aug 23, 5 PM $0.0₅379
+0.00%
$-- $122
Aug 23, 4 PM $0.0₅388
+0.00%
$-- $117
Aug 23, 1 PM $0.0₅39
+0.00%
$-- $386
Aug 23, 12 PM $0.0₅397
+0.00%
$-- $366
Aug 23, 11 AM $0.0₅402
+0.00%
$-- $384
Aug 23, 7 AM $0.0₅403
+0.00%
$-- $1,055
Aug 22, 11 PM $0.0₅407
+0.00%
$-- $1,318
Aug 22, 10 PM $0.0₅389
+0.00%
$-- $1,390
Aug 22, 4 PM $0.0₅394
-0.19%
$-- $1,600
Aug 22, 3 PM $0.0₅409
-3.22%
$-- $1,618
Aug 22, 2 PM $0.0₅428
-2.13%
$-- $1,648
Aug 22, 12 PM $0.0₅479
+0.00%
$-- $1,727
Aug 22, 9 AM $0.0₅487
+4.55%
$-- $1,799
Aug 22, 3 AM $0.0₅489
+2.74%
$-- $2,828
Aug 22, 2 AM $0.0₅448
+0.00%
$-- $3,055
Aug 21, 11 PM $0.0₅457
-9.67%
$-- $3,522
Aug 21, 9 PM $0.0₅534
-0.47%
$-- $4,230
Aug 21, 7 PM $0.0₅55
-3.32%
$-- $5,890
Aug 21, 6 PM $0.0₅582
-0.40%
$-- $6,070
Aug 21, 5 PM $0.0₅563
+0.00%
$-- $6,139
Aug 21, 4 PM $0.0₅563
-2.20%
$-- $6,572
Aug 21, 3 PM $0.0₅578
+0.19%
$-- $10,694
Aug 21, 2 PM $0.0₅565
+0.00%
$-- $11,054
Aug 21, 1 PM $0.0₅549
-1.02%
$-- $11,485
Aug 21, 12 PM $0.0₅554
+1.47%
$-- $14,050
Aug 21, 11 AM $0.0₅544
-4.27%
$-- $15,148
Aug 21, 10 AM $0.0₅582
+0.73%
$-- $15,902
Aug 21, 9 AM $0.0₅589
-1.25%
$-- $16,416
Aug 21, 8 AM $0.0₅627
-7.50%
$-- $20,133
Aug 21, 7 AM $0.0₅712
-6.55%
$-- $21,131
Aug 21, 6 AM $0.0₅714
+4.53%
$-- $20,859
Aug 21, 5 AM $0.0₅618
+19.61%
$-- $17,429
Aug 21, 4 AM $0.0₅501
-8.54%
$-- $14,202
Aug 21, 3 AM $0.0₅575
-2.96%
$-- $16,789
Aug 21, 2 AM $0.0₅583
+0.79%
$-- $14,528
Aug 21, 1 AM $0.0₅584
+11.19%
$-- $15,326
Aug 21, 12 AM $0.0₅507
+11.05%
$-- $12,103
Aug 20, 11 PM $0.0₅442
-1.59%
$-- $11,529
Aug 20, 10 PM $0.0₅451
-14.63%
$-- $13,775
Aug 20, 9 PM $0.0₅499
-25.52%
$-- $14,014
Aug 20, 8 PM $0.0₅555
-6.56%
$-- $15,290
Aug 20, 7 PM $0.0₅666
-17.66%
$-- $21,811
Aug 20, 6 PM $0.0₅807
-2.70%
$-- $23,068
Aug 20, 5 PM $0.0₅828
-29.15%
$-- $23,470
Download