Primus Historical Data

PRIM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00105
+2.80%
$ -- $ 1
Dec 14, 2020 $ 0.000932
-0.88%
$ -- $ 0
Dec 13, 2020 $ 0.000931
+0.29%
$ -- $ 0
Dec 12, 2020 $ 0.0016
-3.24%
$ -- $ 0
Nov 29, 2020 $ 0.000874
+0.75%
$ -- $ 17
Nov 28, 2020 $ 0.000868
+3.89%
$ -- $ 17
Nov 20, 2020 $ 0.000837
-0.04%
$ -- $ 0
Nov 19, 2020 $ 0.000837
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.000836
+0.96%
$ -- $ 1
Nov 17, 2020 $ 0.000829
+0.75%
$ -- $ 0
Nov 10, 2020 $ 0.00221
-0.01%
$ -- $ 0
Nov 9, 2020 $ 0.00221
+59.47%
$ -- $ 227
Nov 1, 2020 $ 0.00124
-0.20%
$ -- $ 4
Oct 31, 2020 $ 0.00124
+2.01%
$ -- $ 4
Oct 14, 2020 $ 0.00533
+0.03%
$ -- $ 0
Oct 13, 2020 $ 0.00533
-0.94%
$ -- $ 0
Oct 5, 2020 $ 0.00107
+0.09%
$ -- $ 0
Oct 4, 2020 $ 0.00107
+0.53%
$ -- $ 0
Sep 28, 2020 $ 0.00539
-1.33%
$ -- $ 0
Sep 27, 2020 $ 0.00546
+0.87%
$ -- $ 0
Sep 21, 2020 $ 0.00257
+0.14%
$ -- $ 11
Sep 20, 2020 $ 0.00257
-1.50%
$ -- $ 11
Sep 19, 2020 $ 0.00261
+1.72%
$ -- $ 11
Sep 18, 2020 $ 0.00256
+0.13%
$ -- $ 0
Sep 17, 2020 $ 0.000534
-0.68%
$ -- $ 1
Sep 16, 2020 $ 0.000537
+2.18%
$ -- $ 1
Sep 14, 2020 $ 0.00228
+8.42%
$ -- $ 0.1
Sep 13, 2020 $ 0.0021
+208.41%
$ -- $ 0.1
Sep 12, 2020 $ 0.000681
+1.96%
$ -- $ 0
Sep 9, 2020 $ 0.0055
-0.85%
$ -- $ 0
Sep 8, 2020 $ 0.00555
-1.44%
$ -- $ 0
Sep 7, 2020 $ 0.00562
+1.90%
$ -- $ 0
Sep 1, 2020 $ 0.00174
+0.34%
$ -- $ 1
Aug 31, 2020 $ 0.00174
-0.26%
$ -- $ 1
Aug 30, 2020 $ 0.00174
+0.39%
$ -- $ 1
Aug 29, 2020 $ 0.0016
-0.18%
$ -- $ 30
Aug 28, 2020 $ 0.0016
+1.82%
$ -- $ 30
Aug 27, 2020 $ 0.00157
+0.50%
$ -- $ 30
Aug 2, 2020 $ 0.00673
-9.24%
$ -- $ 0
Aug 1, 2020 $ 0.00745
+11.92%
$ -- $ 0
Jul 29, 2020 $ 0.00152
-0.06%
$ -- $ 12
Jul 28, 2020 $ 0.00152
-0.89%
$ -- $ 12
Jul 27, 2020 $ 0.00153
+1.52%
$ -- $ 12
Jul 19, 2020 $ 0.00676
-2.83%
$ -- $ 0
Jul 18, 2020 $ 0.00703
+2.78%
$ -- $ 0
Jul 13, 2020 $ 0.00707
-2.89%
$ -- $ 0
Jul 12, 2020 $ 0.00728
-3.24%
$ -- $ 0
Jul 10, 2020 $ 0.000292
-6.21%
$ -- $ 1
Jul 9, 2020 $ 0.000312
-6.61%
$ -- $ 2
Jul 8, 2020 $ 0.000337
-3.43%
$ -- $ 2