Primus Historical Data

PRIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0012
-19.89%
$ -- $ 0
Jun 21, 2020 $ 0.00149
-73.54%
$ -- $ 0
Jun 15, 2020 $ 0.00118
-1.63%
$ -- $ 1
Jun 14, 2020 $ 0.0012
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.00124
+0.21%
$ -- $ 1
Jun 11, 2020 $ 0.00589
-2.27%
$ -- $ 0
Jun 10, 2020 $ 0.00603
+0.41%
$ -- $ 0
Jun 8, 2020 $ 0.00127
-0.12%
$ -- $ 14
Jun 7, 2020 $ 0.00127
+34.91%
$ -- $ 14
Jun 6, 2020 $ 0.000945
-77.83%
$ -- $ 21
Jun 5, 2020 $ 0.00426
+215.11%
$ -- $ 10
Jun 4, 2020 $ 0.00135
-1.11%
$ -- $ 98
May 27, 2020 $ 0.00119
+3.32%
$ -- $ 0
May 26, 2020 $ 0.00115
+0.31%
$ -- $ 0
May 24, 2020 $ 0.000406
+0.09%
$ -- $ 0
May 23, 2020 $ 0.000406
+0.24%
$ -- $ 0
May 22, 2020 $ 0.000405
+0.12%
$ -- $ 0
May 11, 2020 $ 0.00127
+3.23%
$ -- $ 1
May 10, 2020 $ 0.00123
+1.67%
$ -- $ 1
May 6, 2020 $ 0.00229
+2.44%
$ -- $ 0
May 5, 2020 $ 0.00223
+35.80%
$ -- $ 45
May 4, 2020 $ 0.00164
+0.03%
$ -- $ 0.01
May 3, 2020 $ 0.00164
-0.37%
$ -- $ 0.01
Apr 27, 2020 $ 0.0053
-3.86%
$ -- $ 0
Apr 26, 2020 $ 0.00554
+13.24%
$ -- $ 0
Apr 25, 2020 $ 0.00489
+1.71%
$ -- $ 0
Apr 19, 2020 $ 0.00186
-0.58%
$ -- $ 1
Apr 18, 2020 $ 0.00187
+0.46%
$ -- $ 1
Apr 14, 2020 $ 0.00126
-0.61%
$ -- $ 1
Apr 13, 2020 $ 0.00127
+1.81%
$ -- $ 1
Apr 7, 2020 $ 0.00493
+0.01%
$ -- $ 0
Apr 6, 2020 $ 0.00507
+10.27%
$ -- $ 0
Apr 5, 2020 $ 0.00472
+2.36%
$ -- $ 0
Mar 29, 2020 $ 0.00172
-4.81%
$ -- $ 0
Mar 28, 2020 $ 0.00181
+0.10%
$ -- $ 0
Mar 27, 2020 $ 0.00193
-0.89%
$ -- $ 0.1
Mar 26, 2020 $ 0.00194
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.00194
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.00195
+5.86%
$ -- $ 2
Mar 23, 2020 $ 0.00176
+0.19%
$ -- $ 0
Mar 22, 2020 $ 0.00175
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.00185
-2.34%
$ -- $ 0
Mar 11, 2020 $ 0.00148
-0.58%
$ -- $ 1
Mar 10, 2020 $ 0.00149
-45.04%
$ -- $ 1
Mar 9, 2020 $ 0.0027
+19.85%
$ -- $ 0
Mar 8, 2020 $ 0.00225
-12.27%
$ -- $ 3
Mar 7, 2020 $ 0.00257
-34.43%
$ -- $ 3
Mar 6, 2020 $ 0.00392
+101.90%
$ -- $ 52
Mar 5, 2020 $ 0.00194
-69.24%
$ -- $ 19
Mar 4, 2020 $ 0.0063
+92.86%
$ -- $ 7