Primus Historical Data

PRIM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.00327
-45.61%
$ -- $ 23
Mar 2, 2020 $ 0.00601
+63.02%
$ -- $ 1
Mar 1, 2020 $ 0.00369
-17.50%
$ -- $ 3
Feb 29, 2020 $ 0.00429
-26.30%
$ -- $ 32
Feb 28, 2020 $ 0.00583
-1.33%
$ -- $ 130
Feb 27, 2020 $ 0.0059
-4.52%
$ -- $ 2
Feb 26, 2020 $ 0.00617
+67.84%
$ -- $ 337
Feb 25, 2020 $ 0.00368
+52.52%
$ -- $ 60
Feb 24, 2020 $ 0.00242
+101.85%
$ -- $ 227
Feb 23, 2020 $ 0.0012
+109.21%
$ -- $ 96
Feb 22, 2020 $ 0.000572
+0.03%
$ -- $ 3
Feb 21, 2020 $ 0.000572
-8.73%
$ -- $ 3
Feb 20, 2020 $ 0.000627
+0.95%
$ -- $ 0.1
Feb 19, 2020 $ 0.000621
-6.20%
$ -- $ 0.1
Feb 16, 2020 $ 0.000529
-4.55%
$ -- $ 0
Feb 15, 2020 $ 0.000554
-25.49%
$ -- $ 0
Feb 4, 2020 $ 0.000195
-0.05%
$ -- $ 0.1
Feb 3, 2020 $ 0.000195
+0.26%
$ -- $ 0.1
Feb 2, 2020 $ 0.000195
-1.21%
$ -- $ 0.1
Jan 29, 2020 $ 0.00053
-0.48%
$ -- $ 1
Jan 28, 2020 $ 0.000533
-88.65%
$ -- $ 1
Jan 27, 2020 $ 0.00469
+1.89%
$ -- $ 0.01
Jan 23, 2020 $ 0.000538
-2.38%
$ -- $ 0
Jan 22, 2020 $ 0.000551
-1.23%
$ -- $ 0
Jan 12, 2020 $ 0.000252
+1.05%
$ -- $ 2
Jan 11, 2020 $ 0.000249
-0.08%
$ -- $ 2
Jan 10, 2020 $ 0.0000956
+1.21%
$ -- $ 9
Jan 9, 2020 $ 0.0000945
-0.39%
$ -- $ 9
Jan 6, 2020 $ 0.000818
+0.83%
$ -- $ 0
Jan 5, 2020 $ 0.000812
-0.34%
$ -- $ 0
Jan 3, 2020 $ 0.000221
+5.21%
$ -- $ 1
Jan 2, 2020 $ 0.00021
-2.23%
$ -- $ 2
Jan 1, 2020 $ 0.000405
-0.04%
$ -- $ 0.001
Dec 31, 2019 $ 0.000405
-88.08%
$ -- $ 0.001
Dec 30, 2019 $ 0.0034
-2.39%
$ -- $ 0.1
Dec 29, 2019 $ 0.00348
+2.67%
$ -- $ 0.1
Dec 26, 2019 $ 0.000218
+0.36%
$ -- $ 2
Dec 25, 2019 $ 0.000217
-0.85%
$ -- $ 2
Dec 22, 2019 $ 0.0036
+0.18%
$ -- $ 0.1
Dec 21, 2019 $ 0.0036
+128.85%
$ -- $ 0.1
Dec 20, 2019 $ 0.00157
+240.16%
$ -- $ 0
Dec 19, 2019 $ 0.000462
+9.09%
$ -- $ 0
Dec 18, 2019 $ 0.000424
+5.19%
$ -- $ 5
Dec 17, 2019 $ 0.000403
-88.75%
$ -- $ 4
Dec 16, 2019 $ 0.00358
-2.93%
$ -- $ 0.1
Dec 14, 2019 $ 0.000289
-0.67%
$ -- $ 0
Dec 13, 2019 $ 0.000291
+0.45%
$ -- $ 0
Dec 12, 2019 $ 0.000362
-0.06%
$ -- $ 39
Dec 11, 2019 $ 0.000361
-0.39%
$ -- $ 39
Dec 8, 2019 $ 0.00379
+4.70%
$ -- $ 0.1