Primus Historical Data

PRIM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.00362
-1.34%
$ -- $ 0.1
Dec 4, 2019 $ 0.000508
-1.85%
$ -- $ 20
Dec 3, 2019 $ 0.000517
+0.22%
$ -- $ 21
Dec 2, 2019 $ 0.000516
-0.29%
$ -- $ 21
Nov 28, 2019 $ 0.000453
-0.13%
$ -- $ 94
Nov 27, 2019 $ 0.000455
+8.40%
$ -- $ 94
Nov 24, 2019 $ 0.000382
-0.80%
$ -- $ 2
Nov 23, 2019 $ 0.000385
+3.44%
$ -- $ 2
Nov 22, 2019 $ 0.00037
+138.65%
$ -- $ 89
Nov 21, 2019 $ 0.000155
-68.18%
$ -- $ 27
Nov 20, 2019 $ 0.000488
-40.63%
$ -- $ 1
Nov 19, 2019 $ 0.000822
+65.14%
$ -- $ 2
Nov 18, 2019 $ 0.000498
-0.73%
$ -- $ 26
Nov 17, 2019 $ 0.000429
+0.99%
$ -- $ 72
Nov 16, 2019 $ 0.000426
+0.06%
$ -- $ 72
Nov 6, 2019 $ 0.00151
+0.68%
$ -- $ 2
Nov 5, 2019 $ 0.0015
-1.40%
$ -- $ 2
Oct 31, 2019 $ 0.0011
+0.38%
$ -- $ 13
Oct 30, 2019 $ 0.0011
-0.11%
$ -- $ 12
Oct 27, 2019 $ 0.00153
+3.94%
$ -- $ 7
Oct 26, 2019 $ 0.00147
-0.51%
$ -- $ 7
Oct 22, 2019 $ 0.00139
-0.54%
$ -- $ 14
Oct 21, 2019 $ 0.0014
+0.10%
$ -- $ 14
Oct 11, 2019 $ 0.00142
-2.32%
$ -- $ 272
Oct 10, 2019 $ 0.00145
+0.19%
$ -- $ 278
Oct 9, 2019 $ 0.00165
-0.03%
$ -- $ 72
Oct 8, 2019 $ 0.00164
-5.46%
$ -- $ 72
Oct 7, 2019 $ 0.00174
+37.29%
$ -- $ 70
Oct 6, 2019 $ 0.00127
-13.79%
$ -- $ 24
Oct 5, 2019 $ 0.00147
+12.21%
$ -- $ 26
Oct 4, 2019 $ 0.00132
-40.83%
$ -- $ 109
Oct 3, 2019 $ 0.00112
+2.20%
$ -- $ 0
Oct 2, 2019 $ 0.0011
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.00109
-0.87%
$ -- $ 0
Sep 28, 2019 $ 0.000981
-0.72%
$ -- $ 3
Sep 27, 2019 $ 0.000987
+1.05%
$ -- $ 3
Sep 26, 2019 $ 0.000977
-11.52%
$ -- $ 10
Sep 25, 2019 $ 0.0011
+19.72%
$ -- $ 30
Sep 22, 2019 $ 0.00121
+0.23%
$ -- $ 2
Sep 21, 2019 $ 0.0012
-0.52%
$ -- $ 2
Sep 17, 2019 $ 0.00143
-0.09%
$ -- $ 0
Sep 16, 2019 $ 0.00143
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.00143
-0.12%
$ -- $ 0
Sep 14, 2019 $ 0.00143
-0.05%
$ -- $ 0
Sep 13, 2019 $ 0.00143
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.00145
+2.97%
$ -- $ 1
Sep 11, 2019 $ 0.00141
+0.28%
$ -- $ 0.1
Sep 10, 2019 $ 0.0005
-6.92%
$ -- $ 0
Sep 9, 2019 $ 0.000538
-67.55%
$ -- $ 2
Sep 8, 2019 $ 0.00166
+98.54%
$ -- $ 31