Primus Historical Data

PRIM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000834
-37.64%
$ -- $ 37
Sep 6, 2019 $ 0.00134
-34.48%
$ -- $ 87
Sep 5, 2019 $ 0.00157
-0.76%
$ -- $ 1
Sep 4, 2019 $ 0.00157
+1.04%
$ -- $ 1
Sep 3, 2019 $ 0.00156
+0.44%
$ -- $ 62
Sep 2, 2019 $ 0.00155
+6.04%
$ -- $ 62
Aug 28, 2019 $ 0.00146
-3.94%
$ -- $ 0
Aug 27, 2019 $ 0.00152
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.00155
-16.82%
$ -- $ 70
Aug 25, 2019 $ 0.00203
+0.42%
$ -- $ 2
Aug 24, 2019 $ 0.00202
-2.25%
$ -- $ 2
Aug 22, 2019 $ 0.00208
-1.95%
$ -- $ 24
Aug 21, 2019 $ 0.00213
-5.76%
$ -- $ 24
Aug 20, 2019 $ 0.00226
-22.64%
$ -- $ 94
Aug 18, 2019 $ 0.0026
+1.09%
$ -- $ 166
Aug 17, 2019 $ 0.00257
-1.19%
$ -- $ 164
Aug 16, 2019 $ 0.00259
+4.45%
$ -- $ 165
Aug 15, 2019 $ 0.00246
+2.03%
$ -- $ 5
Aug 14, 2019 $ 0.00241
-17.45%
$ -- $ 5
Aug 13, 2019 $ 0.00292
-0.48%
$ -- $ 2
Aug 12, 2019 $ 0.00294
-4.54%
$ -- $ 3
Aug 11, 2019 $ 0.00307
-8.70%
$ -- $ 16
Aug 10, 2019 $ 0.00337
+11.16%
$ -- $ 326
Aug 9, 2019 $ 0.00304
+17.16%
$ -- $ 281
Aug 8, 2019 $ 0.0026
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.0026
-0.52%
$ -- $ 9
Aug 6, 2019 $ 0.00261
-2.16%
$ -- $ 4
Aug 5, 2019 $ 0.00267
+10.53%
$ -- $ 3
Aug 4, 2019 $ 0.00241
+2.05%
$ -- $ 0
Aug 3, 2019 $ 0.00236
+3.65%
$ -- $ 92
Aug 2, 2019 $ 0.00228
-36.59%
$ -- $ 430
Aug 1, 2019 $ 0.0036
+57.16%
$ -- $ 721
Jul 31, 2019 $ 0.00229
+5.22%
$ -- $ 566
Jul 30, 2019 $ 0.00218
+9.36%
$ -- $ 538
Jul 29, 2019 $ 0.00199
+30.64%
$ -- $ 502
Jul 28, 2019 $ 0.00152
+101.52%
$ -- $ 387
Jul 27, 2019 $ 0.000756
-3.46%
$ -- $ 192
Jul 26, 2019 $ 0.000783
-58.01%
$ -- $ 199
Jul 25, 2019 $ 0.00186
+138.43%
$ -- $ 449
Jul 24, 2019 $ 0.000782
+1.57%
$ -- $ 177
Download