Primus Historical Data

PRIM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000427
+1.92%
$ -- $ 3
Apr 2, 2021 $ 0.0000419
-94.81%
$ -- $ 3
Apr 1, 2021 $ 0.000807
-78.20%
$ -- $ 68
Mar 30, 2021 $ 0.000972
-77.14%
$ -- $ 40
Mar 29, 2021 $ 0.00425
+41.53%
$ -- $ 4
Mar 28, 2021 $ 0.003
+169.86%
$ -- $ 20
Mar 27, 2021 $ 0.00111
-73.70%
$ -- $ 50
Mar 26, 2021 $ 0.00423
+712.89%
$ -- $ 28
Mar 25, 2021 $ 0.000521
+785.37%
$ -- $ 106
Mar 24, 2021 $ 0.0000588
+18.02%
$ -- $ 6
Mar 23, 2021 $ 0.0000499
-54.19%
$ -- $ 4
Mar 22, 2021 $ 0.000109
+90.45%
$ -- $ 4
Mar 21, 2021 $ 0.0000636
-1.40%
$ -- $ 0
Mar 20, 2021 $ 0.0000645
-1.21%
$ -- $ 5
Mar 19, 2021 $ 0.0000653
-87.47%
$ -- $ 0.1
Mar 18, 2021 $ 0.000521
+779.20%
$ -- $ 0
Mar 17, 2021 $ 0.000064
-3.25%
$ -- $ 0.0₈1
Mar 16, 2021 $ 0.0000661
-89.79%
$ -- $ 0.0₈1
Mar 15, 2021 $ 0.000648
+0.54%
$ -- $ 2
Mar 14, 2021 $ 0.000645
-43.93%
$ -- $ 72
Mar 13, 2021 $ 0.00115
+0.69%
$ -- $ 0.01
Mar 6, 2021 $ 0.00132
-0.54%
$ -- $ 1
Mar 5, 2021 $ 0.00132
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.00132
-18.07%
$ -- $ 7
Mar 2, 2021 $ 0.0387
-1.27%
$ -- $ 0
Mar 1, 2021 $ 0.0392
+5.11%
$ -- $ 0
Feb 28, 2021 $ 0.0373
-0.81%
$ -- $ 0
Feb 25, 2021 $ 0.00094
+1.97%
$ -- $ 0.01
Feb 24, 2021 $ 0.000921
+4.75%
$ -- $ 0.01
Feb 23, 2021 $ 0.0146
-8.92%
$ -- $ 0
Feb 22, 2021 $ 0.0161
+114.14%
$ -- $ 3
Feb 21, 2021 $ 0.0075
+330.17%
$ -- $ 1
Feb 20, 2021 $ 0.00174
+8.00%
$ -- $ 1
Feb 19, 2021 $ 0.00161
-87.10%
$ -- $ 2
Feb 18, 2021 $ 0.0125
+89.96%
$ -- $ 1
Feb 13, 2021 $ 0.00651
-0.58%
$ -- $ 0
Feb 12, 2021 $ 0.00655
-0.49%
$ -- $ 0
Feb 10, 2021 $ 0.0000794
-93.37%
$ -- $ 0
Feb 9, 2021 $ 0.0012
-40.34%
$ -- $ 7
Feb 8, 2021 $ 0.002
-50.75%
$ -- $ 3
Jan 30, 2021 $ 0.00142
-47.45%
$ -- $ 1
Jan 29, 2021 $ 0.00271
+52.49%
$ -- $ 68
Jan 28, 2021 $ 0.00177
+7.74%
$ -- $ 24
Jan 5, 2021 $ 0.000689
-2.03%
$ -- $ 16
Jan 4, 2021 $ 0.000718
-0.76%
$ -- $ 16
Jan 3, 2021 $ 0.000723
-45.11%
$ -- $ 16
Jan 2, 2021 $ 0.00132
-1.88%
$ -- $ 8
Dec 27, 2020 $ 0.00193
+2.82%
$ -- $ 4
Dec 26, 2020 $ 0.00185
+7.51%
$ -- $ 4
Dec 17, 2020 $ 0.00112
+7.06%
$ -- $ 1
Download