fuck you boss I'm late Historical Data

LATE
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000902
+0.00%
$ 89,271 $ 0
May 22, 12 PM $ 0.0000903
+0.81%
$ 89,390 $ 26
May 22, 11 AM $ 0.0000896
-0.08%
$ 88,722 $ 1,489
May 22, 10 AM $ 0.0000897
-0.30%
$ 88,826 $ 1,494
May 22, 9 AM $ 0.0000898
+0.12%
$ 88,949 $ 1,489
May 22, 8 AM $ 0.0000897
-0.05%
$ 88,801 $ 1,489
May 22, 7 AM $ 0.0000894
-0.01%
$ 88,471 $ 1,483
May 22, 6 AM $ 0.0000894
-0.18%
$ 88,506 $ 1,486
May 22, 5 AM $ 0.0000897
+0.03%
$ 88,821 $ 1,489
May 22, 4 AM $ 0.0000899
+0.27%
$ 88,992 $ 1,488
May 22, 3 AM $ 0.0000897
-0.01%
$ 88,851 $ 1,490
May 22, 2 AM $ 0.0000898
+0.39%
$ 88,867 $ 1,484
May 22, 1 AM $ 0.0000895
-0.10%
$ 88,596 $ 1,487
May 22, 12 AM $ 0.0000898
-0.24%
$ 88,868 $ 1,531
May 21, 11 PM $ 0.0000899
-0.01%
$ 88,977 $ 1,530
May 21, 10 PM $ 0.00009
-0.13%
$ 89,072 $ 1,533
May 21, 9 PM $ 0.0000902
-0.06%
$ 89,340 $ 1,537
May 21, 8 PM $ 0.0000906
+0.28%
$ 89,728 $ 1,538
May 21, 7 PM $ 0.0000902
-0.13%
$ 89,350 $ 1,538
May 21, 6 PM $ 0.0000903
+0.00%
$ 89,431 $ 1,537
May 21, 5 PM $ 0.0000894
+0.45%
$ 88,466 $ 1,514
May 21, 4 PM $ 0.0000892
+0.00%
$ 88,270 $ 1,496
May 20, 10 PM $ 0.0000808
-0.43%
$ 80,013 $ 74
May 20, 9 PM $ 0.0000812
+0.23%
$ 80,375 $ 869
May 20, 8 PM $ 0.0000811
-0.02%
$ 80,319 $ 870
May 20, 7 PM $ 0.0000808
-0.21%
$ 80,025 $ 868
May 20, 6 PM $ 0.0000814
-0.41%
$ 80,596 $ 876
May 20, 5 PM $ 0.0000814
+0.35%
$ 80,546 $ 869
May 20, 4 PM $ 0.0000813
+0.61%
$ 80,488 $ 866
May 20, 3 PM $ 0.0000805
-0.04%
$ 79,685 $ 863
May 20, 2 PM $ 0.0000795
+0.05%
$ 78,722 $ 1,287
May 20, 1 PM $ 0.00008
-0.55%
$ 79,193 $ 1,302
May 20, 12 PM $ 0.0000802
-0.03%
$ 79,395 $ 1,299
May 20, 11 AM $ 0.0000804
-0.04%
$ 79,631 $ 1,303
May 20, 10 AM $ 0.0000804
-0.05%
$ 79,571 $ 1,302
May 20, 9 AM $ 0.0000804
-0.07%
$ 79,569 $ 1,302
May 20, 8 AM $ 0.0000802
-0.12%
$ 79,403 $ 1,300
May 20, 7 AM $ 0.0000811
-0.01%
$ 80,273 $ 1,313
May 20, 6 AM $ 0.0000811
+0.07%
$ 80,268 $ 1,238
May 20, 5 AM $ 0.0000809
+0.68%
$ 80,118 $ 1,229
May 20, 4 AM $ 0.0000803
-0.05%
$ 79,552 $ 1,229
May 20, 3 AM $ 0.0000803
-0.08%
$ 79,534 $ 1,229
May 20, 2 AM $ 0.0000805
+0.34%
$ 79,733 $ 1,227
May 20, 1 AM $ 0.0000806
+0.10%
$ 79,794 $ 1,231
May 14, 9 PM $ 0.0000954
+0.00%
$ 94,416 $ 1,217
May 14, 8 PM $ 0.0000955
-0.33%
$ 94,550 $ 1,221
May 14, 7 PM $ 0.0000962
-0.02%
$ 95,223 $ 2,099
May 14, 6 PM $ 0.0000961
+0.25%
$ 95,108 $ 2,091
May 14, 5 PM $ 0.0000957
-0.14%
$ 94,725 $ 2,091
May 14, 4 PM $ 0.000096
+0.86%
$ 95,085 $ 2,078
Download