fuck you boss I'm late Historical Data

LATE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000459
+1.93%
$ -- $ 646
Apr 6 $ 0.0000475
-11.38%
$ -- $ 2,019
Mar 30 $ 0.0000568
+5.43%
$ 53,017 $ 6,949
Mar 23 $ 0.0000655
+3.25%
$ 53,197 $ 7,274
Mar 2 $ 0.0000721
-9.07%
$ 57,929 $ 3,462
Feb 23 $ 0.0000729
-26.26%
$ -- $ 4,979
Feb 16 $ 0.0000855
-6.42%
$ -- $ 6,824
Jan 19 $ 0.000169
-5.67%
$ -- $ 4,264
Jan 12 $ 0.000176
+0.60%
$ -- $ 2,467
Jan 5 $ 0.000144
-18.36%
$ 172,821 $ 3,050
Sep 29 $ 0.00034
-1.76%
$ -- $ 4,338
Sep 22 $ 0.000299
-6.91%
$ -- $ 18,882
Aug 25 $ 0.000424
-0.15%
$ -- $ 9,332
Aug 18 $ 0.00032
-4.48%
$ 477,983 $ 10,837
Aug 11 $ 0.000429
+4.48%
$ -- $ 6,126
Aug 4 $ 0.000401
-2.73%
$ 426,714 $ 13,349
Jul 14 $ 0.000673
+0.00%
$ -- $ 15,107
Jul 7 $ 0.000781
-2.17%
$ -- $ 18,531
May 12 $ 0.00108
+0.00%
$ -- $ 5,861
May 5 $ 0.00124
+0.00%
$ -- $ 4,762
Apr 28 $ 0.0016
+0.00%
$ -- $ 4,835
Apr 21 $ 0.00149
+0.00%
$ -- $ 4,572
Apr 14 $ 0.00169
+0.00%
$ -- $ 1,224
Apr 7 $ 0.00131
+0.00%
$ -- $ 39,716
Mar 31 $ 0.00197
+0.00%
$ -- $ 5,875
Mar 24 $ 0.00218
+0.00%
$ -- $ 13,842
Mar 17 $ 0.00228
+0.00%
$ -- $ 16,334
Mar 10 $ 0.00205
+0.00%
$ -- $ 5,165
Mar 3 $ 0.00305
+0.00%
$ -- $ 22,296
Feb 24 $ 0.00213
+0.00%
$ -- $ 21,537
Jan 13 $ 0.00626
+7.38%
$ -- $ 61,957
Jan 6 $ 0.00504
+46.81%
$ 5.69 million $ 337,476
Download